Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.96	-1.15	14:23:20
AEFES	196.00	-0.36	14:23:39
AGHOL	323.00	1.33	14:23:36
AGROT	11.64	0.34	14:23:16
AKBNK	54.20	3.83	14:23:39
AKFGY	2.18	3.32	14:23:05
AKFYE	18.47	0.87	14:23:23
AKSA	8.74	1.39	14:22:36
AKSEN	33.04	0.36	14:23:19
ALARK	92.85	2.26	14:23:11
ALFAS	52.15	-0.29	14:23:21
ALTNY	87.85	1.04	14:23:03
ANSGR	82.75	0.30	14:23:36
ARCLK	136.30	2.87	14:22:58
ARDYZ	35.22	1.03	14:23:31
ASELS	66.90	1.36	14:23:39
ASTOR	96.30	0.68	14:23:36
BERA	14.29	2.73	14:23:39
BIMAS	452.75	1.97	14:23:40
BINHO	276.50	1.37	14:19:52
BJKAS	4.19	0.00	14:23:35
BRSAN	447.00	2.11	14:23:30
BRYAT	1.905.00	1.49	14:21:53
BTCIM	136.70	-0.73	14:21:04
CANTE	1.54	0.65	14:23:35
CCOLA	48.44	2.50	14:23:16
CIMSA	39.30	1.87	14:23:06
CLEBI	2.159.00	2.57	14:23:38
CWENE	201.30	1.62	14:23:24
DOAS	205.30	1.43	14:23:35
DOHOL	13.71	2.93	14:22:53
ECILC	45.40	1.89	14:23:40
EGEEN	10.490.00	1.35	14:22:18
EKGYO	11.60	3.48	14:23:34

Menkul	Fiyat	%	Zaman
ENERY	273.50	0.27	14:20:11
ENJSA	58.30	1.48	14:23:04
ENKAI	49.32	0.74	14:23:21
EREGL	48.64	1.38	14:23:35
EUPWR	36.02	0.39	14:22:48
FENER	108.70	3.43	14:23:35
FROTO	1.004.00	1.41	14:23:35
GARAN	113.30	3.94	14:23:28
GESAN	49.06	-5.29	14:23:35
GOLTS	434.75	4.01	14:23:17
GUBRF	216.90	4.13	14:23:38
HALKB	15.93	2.71	14:23:17
HEKTS	3.40	0.89	14:23:31
ISCTR	13.06	4.73	14:23:38
ISMEN	39.16	1.50	14:23:23
KARSN	12.55	1.29	14:22:44
KCAER	38.42	3.50	14:22:50
KCHOL	186.40	1.53	14:23:31
KLSER	32.56	1.43	14:22:59
KONTR	47.58	1.23	14:23:39
KONYA	6.447.50	0.94	14:23:29
KOZAA	74.70	9.93	14:23:12
KOZAL	21.30	8.67	14:23:34
KRDMD	25.70	2.55	14:23:34
KTLEV	55.45	1.19	14:23:31
LMKDC	26.02	1.64	14:23:17
MAVI	75.65	3.28	14:23:39
MGROS	464.25	0.81	14:23:18
MIATK	42.22	0.96	14:23:39
MPARK	364.50	1.96	14:23:40
OBAMS	39.16	0.82	14:23:20
ODAS	6.11	0.66	14:23:18
OTKAR	450.75	-0.93	14:23:29
OYAKC	66.25	0.15	14:23:04

Menkul	Fiyat	%	Zaman
PAPIL	59.20	-2.63	14:23:29
PEKGY	4.10	0.74	14:17:32
PETKM	17.40	1.52	14:23:11
PGSUS	221.70	0.91	14:23:38
REEDR	14.15	-0.91	14:23:26
RGYAS	113.30	0.53	14:23:31
SAHOL	83.15	2.72	14:23:05
SASA	3.87	1.57	14:23:40
SISE	39.46	1.34	14:23:39
SKBNK	4.13	2.48	14:23:17
SMRTG	37.74	1.34	14:19:00
SOKM	38.48	1.96	14:23:31
TABGD	142.30	3.12	14:23:38
TAVHL	262.75	2.04	14:22:59
TCELL	95.45	1.54	14:23:18
THYAO	275.00	1.48	14:23:32
TKFEN	80.85	0.31	14:22:59
TMSN	111.50	2.67	14:21:10
TOASO	196.20	2.72	14:23:39
TSKB	12.25	2.85	14:22:48
TTKOM	45.84	3.34	14:23:33
TTRAK	737.00	0.20	14:23:34
TUKAS	6.45	1.10	14:23:12
TUPRS	142.40	1.14	14:23:37
TURSG	12.39	1.47	14:23:24
ULKER	101.10	1.30	14:23:26
VAKBN	24.50	2.60	14:23:31
VESBE	16.74	1.45	14:23:38
VESTL	57.35	1.96	14:23:31
YEOTK	201.60	0.60	14:23:23
YKBNK	27.30	3.96	14:23:38
ZOREN	4.18	2.20	14:23:35