Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.50	1.64	13:40:25
AGHOL	293.00	-0.51	13:40:00
AGROT	9.64	-1.43	13:40:24
AKBNK	65.90	0.30	13:40:27
AKFYE	17.55	-0.68	13:40:19
AKSA	11.54	-1.20	13:40:26
AKSEN	38.82	-0.10	13:40:28
ALARK	86.80	1.17	13:40:22
ALFAS	64.75	-1.45	13:40:27
ALTNY	73.60	-0.94	13:40:25
ANHYT	99.65	-1.14	13:40:17
ANSGR	110.60	-0.63	13:39:48
ARCLK	130.90	0.08	13:40:00
ARDYZ	34.90	-1.97	13:39:40
ASELS	86.90	-1.70	13:40:30
ASTOR	119.70	0.25	13:40:22
BERA	16.36	-2.04	13:40:16
BIMAS	543.50	2.26	13:40:22
BRSAN	379.50	-1.30	13:40:15
BRYAT	1.759.00	-1.18	13:40:20
BSOKE	12.83	-0.47	13:40:04
BTCIM	4.12	-2.14	13:40:23
CANTE	1.47	-0.68	13:40:29
CCOLA	54.90	-1.26	13:40:18
CIMSA	52.65	0.10	13:40:15
CLEBI	1.948.00	-1.57	13:40:22
CVKMD	309.75	-0.88	13:40:21
CWENE	19.09	-1.85	13:39:40
DOAS	184.00	0.66	13:40:24
DOHOL	13.06	-0.68	13:40:05
ECILC	42.92	0.19	13:40:28
EGEEN	9.057.50	-1.71	13:40:07
EKGYO	14.63	-0.07	13:40:19
ENERY	220.20	-1.03	13:40:28

Menkul	Fiyat	%	Zaman
ENJSA	60.05	-0.25	13:39:43
ENKAI	47.86	0.29	13:40:19
EREGL	21.88	-0.64	13:40:29
EUPWR	38.46	-1.13	13:40:29
FENER	47.92	0.29	13:40:29
FROTO	918.00	2.40	13:40:27
GARAN	125.30	0.08	13:40:22
GESAN	50.40	-2.04	13:39:58
GOLTS	412.50	-1.32	13:40:08
GUBRF	280.75	1.81	13:40:20
HALKB	20.28	-1.17	13:40:29
HEKTS	3.49	-1.13	13:40:30
IEYHO	9.22	1.10	13:39:52
ISCTR	14.00	0.79	13:40:26
ISMEN	44.02	-1.03	13:39:51
KARSN	11.47	-1.71	13:40:30
KCAER	11.45	-2.14	13:40:26
KCHOL	163.70	0.24	13:40:29
KLSER	33.04	-1.02	13:39:38
KONTR	34.20	-0.70	13:40:21
KONYA	6.080.00	-1.30	13:40:06
KOZAA	67.60	-0.15	13:39:26
KOZAL	22.26	0.45	13:40:29
KRDMD	26.66	-1.41	13:40:13
LIDER	151.10	0.13	13:38:28
MAGEN	22.80	-0.09	13:39:44
MAVI	70.70	-0.98	13:40:30
MGROS	585.00	0.00	13:40:27
MIATK	35.88	-2.34	13:40:20
MPARK	375.25	-4.27	13:40:19
NTHOL	43.60	-0.46	13:40:24
ODAS	5.31	-1.30	13:40:19
OTKAR	399.00	-0.99	13:40:24
OYAKC	24.70	-1.36	13:40:30

Menkul	Fiyat	%	Zaman
PASEU	32.66	2.06	13:40:20
PETKM	16.92	-0.24	13:40:13
PGSUS	221.90	-0.14	13:40:30
REEDR	12.77	-2.15	13:40:30
SAHOL	97.10	1.20	13:40:18
SASA	3.49	-1.13	13:40:30
SDTTR	188.60	-2.48	13:40:25
SELEC	67.40	-2.18	13:40:17
SISE	36.94	0.11	13:40:24
SKBNK	3.99	0.25	13:40:15
SMRTG	39.16	-1.61	13:40:27
SOKM	39.46	0.10	13:40:05
TABGD	162.40	0.00	13:39:48
TAVHL	264.75	-0.38	13:40:12
TCELL	106.60	-0.84	13:40:18
THYAO	302.00	-0.49	13:40:24
TKFEN	59.85	-5.15	13:34:20
TMSN	110.90	-1.42	13:40:26
TOASO	218.60	-2.50	13:40:26
TSKB	13.02	-5.86	13:40:24
TSPOR	1.09	-0.91	13:40:17
TTKOM	49.06	0.45	13:40:29
TTRAK	677.50	0.37	13:40:24
TUKAS	1.99	-2.45	13:40:18
TUPRS	138.70	0.80	13:40:30
TURSG	17.80	-1.00	13:40:28
ULKER	120.90	0.58	13:40:27
VAKBN	27.14	-1.81	13:40:27
VESTL	59.65	-0.08	13:40:23
YEOTK	54.05	-2.08	13:40:26
YKBNK	29.68	-0.07	13:40:30
ZOREN	3.91	-0.76	13:40:18