Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.76	1.34	12:20:28
AEFES	238.10	0.25	12:20:18
AGHOL	377.00	3.86	12:20:05
AGROT	10.51	-1.68	12:20:35
AKBNK	65.50	-0.23	12:20:18
AKFGY	2.15	0.47	12:19:47
AKFYE	19.21	1.11	12:20:24
AKSA	11.71	-1.60	12:20:10
AKSEN	38.72	1.73	12:20:23
ALARK	93.85	0.91	12:20:32
ALFAS	66.85	0.07	12:20:31
ALTNY	85.30	-0.06	12:20:40
ANSGR	102.00	1.19	12:20:21
ARCLK	142.50	0.85	12:20:35
ARDYZ	40.30	-0.54	12:20:30
ASELS	73.40	-1.34	12:20:40
ASTOR	115.20	2.40	12:20:38
BERA	14.78	0.54	12:20:19
BIMAS	520.00	0.39	12:20:28
BINHO	325.75	1.48	12:20:22
BJKAS	5.21	7.64	12:20:38
BRSAN	431.75	0.17	12:20:28
BRYAT	2.083.00	0.00	12:19:57
BTCIM	139.70	-1.76	12:20:27
CANTE	1.70	0.59	12:20:24
CCOLA	60.45	0.75	12:20:38
CIMSA	45.56	0.98	12:20:36
CLEBI	1.913.00	-0.62	12:18:48
CWENE	21.12	0.86	12:20:36
DOAS	198.50	0.05	12:20:40
DOHOL	15.24	-1.17	12:20:22
ECILC	47.82	-0.13	12:20:22
EGEEN	9.992.50	0.71	12:20:15
EKGYO	13.77	2.23	12:20:39

Menkul	Fiyat	%	Zaman
ENERY	254.50	0.59	12:20:40
ENJSA	60.75	1.25	12:20:24
ENKAI	52.25	1.65	12:20:40
EREGL	25.00	0.89	12:20:40
EUPWR	32.52	0.49	12:20:38
FENER	46.38	5.46	12:20:36
FROTO	957.00	0.79	12:20:38
GARAN	131.20	0.15	12:20:40
GESAN	48.20	0.46	12:20:36
GOLTS	429.50	0.47	12:20:15
GUBRF	283.25	3.09	12:20:38
HALKB	16.54	0.55	12:20:38
HEKTS	3.92	1.82	12:20:40
ISCTR	13.67	0.37	12:20:28
ISMEN	44.74	-0.31	12:20:32
KARSN	12.24	0.49	12:20:21
KCAER	13.99	2.49	12:20:18
KCHOL	183.50	-0.65	12:20:40
KLSER	35.56	0.17	12:20:13
KONTR	40.94	2.97	12:20:40
KONYA	6.840.00	0.92	12:19:46
KOZAA	67.90	-1.45	12:20:12
KOZAL	22.00	0.73	12:20:40
KRDMD	28.14	0.64	12:20:40
KTLEV	55.00	4.27	12:20:39
LMKDC	31.06	0.06	12:20:40
MAVI	87.55	-0.51	12:20:33
MGROS	528.00	0.57	12:20:40
MIATK	42.60	0.85	12:20:39
MPARK	361.75	2.41	12:20:00
OBAMS	53.85	-0.83	12:20:23
ODAS	6.20	0.32	12:20:26
OTKAR	489.50	0.46	12:18:17
OYAKC	24.14	0.75	12:20:34

Menkul	Fiyat	%	Zaman
PAPIL	12.56	-1.10	12:20:32
PEKGY	1.55	1.31	12:20:37
PETKM	18.73	1.52	12:20:40
PGSUS	219.50	0.50	12:20:40
REEDR	14.23	0.49	12:20:39
RGYAS	127.30	0.71	12:20:18
SAHOL	98.35	-1.01	12:20:40
SASA	4.19	0.48	12:20:40
SISE	43.96	1.29	12:20:40
SKBNK	4.88	0.21	12:20:31
SMRTG	40.56	0.35	12:20:38
SOKM	41.38	2.02	12:20:29
TABGD	156.50	0.84	12:20:30
TAVHL	287.25	0.00	12:20:05
TCELL	93.75	0.59	12:20:31
THYAO	292.00	0.69	12:20:31
TKFEN	71.15	0.42	12:20:05
TMSN	114.60	1.15	12:20:22
TOASO	203.60	0.39	12:20:37
TSKB	12.40	1.06	12:20:39
TTKOM	45.48	-0.35	12:20:40
TTRAK	724.00	0.00	12:20:11
TUKAS	7.00	-0.28	12:20:31
TUPRS	143.90	0.14	12:20:38
TURSG	15.61	1.36	12:20:37
ULKER	117.10	1.91	12:20:39
VAKBN	23.68	0.77	12:20:35
VESBE	17.29	0.82	12:20:18
VESTL	68.95	1.62	12:20:31
YEOTK	50.95	3.94	12:20:37
YKBNK	31.02	1.17	12:20:38
ZOREN	4.51	0.89	12:20:23