Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	188.70	3.28	13:25:05
AGHOL	338.25	2.58	13:25:27
AGROT	9.45	1.39	13:25:50
AKBNK	74.80	0.00	13:25:49
AKFYE	17.97	1.81	13:24:16
AKSA	13.13	1.00	13:25:44
AKSEN	37.52	0.97	13:25:27
ALARK	84.75	0.53	13:25:25
ALFAS	53.60	0.94	13:25:34
ALTNY	86.80	-1.48	13:25:41
ANHYT	109.80	2.62	13:25:28
ANSGR	112.00	1.73	13:25:19
ARCLK	147.90	0.27	13:24:43
ARDYZ	31.58	2.13	13:25:36
ASELS	116.50	0.17	13:25:36
ASTOR	118.30	2.16	13:25:50
BERA	17.10	0.53	13:25:29
BIMAS	526.50	-0.28	13:25:46
BRSAN	409.75	3.34	13:25:43
BRYAT	2.001.00	2.72	13:25:50
BSOKE	13.40	0.07	13:25:29
BTCIM	4.44	0.68	13:25:32
CANTE	1.52	2.70	13:25:45
CCOLA	55.85	3.23	13:25:33
CIMSA	53.15	0.28	13:25:44
CLEBI	2.480.00	2.56	13:25:28
CVKMD	10.99	-1.17	13:25:43
CWENE	18.90	3.28	13:25:26
DOAS	235.00	0.43	13:25:34
DOHOL	14.99	0.74	13:25:00
ECILC	45.84	1.33	13:25:48
EGEEN	10.230.00	1.99	13:25:29
EKGYO	15.84	-0.56	13:25:49
ENERY	3.77	-1.31	13:25:49

Menkul	Fiyat	%	Zaman
ENJSA	67.25	1.20	13:25:33
ENKAI	56.15	-0.09	13:25:28
EREGL	25.56	0.55	13:25:42
EUPWR	38.28	1.43	13:25:27
FENER	51.65	0.10	13:25:46
FROTO	1.056.00	0.86	13:25:21
GARAN	143.00	-0.28	13:25:19
GESAN	53.60	2.10	13:25:13
GOLTS	442.75	-0.84	13:25:33
GUBRF	308.00	0.00	13:25:12
HALKB	22.24	1.55	13:25:43
HEKTS	3.73	1.08	13:25:44
IEYHO	8.92	0.68	13:25:13
ISCTR	16.21	0.75	13:25:45
ISMEN	51.15	0.59	13:25:48
KARSN	12.20	-0.25	13:25:28
KCAER	11.62	3.29	13:25:47
KCHOL	183.00	-0.49	13:25:31
KLSER	33.04	0.92	13:25:13
KONTR	35.74	0.62	13:25:43
KONYA	6.097.50	1.04	13:24:50
KOZAA	80.25	1.20	13:25:33
KOZAL	27.34	2.40	13:25:43
KRDMD	33.48	0.42	13:25:34
LIDER	176.50	0.51	13:25:33
MAGEN	28.66	0.14	13:25:27
MAVI	76.85	3.29	13:25:26
MGROS	538.00	0.19	13:25:25
MIATK	43.68	0.09	13:25:21
MPARK	348.25	3.03	13:25:42
NTHOL	44.16	0.59	13:25:30
ODAS	5.89	1.03	13:25:44
OTKAR	489.75	3.38	13:24:48
OYAKC	30.94	3.62	13:25:49

Menkul	Fiyat	%	Zaman
PASEU	36.62	1.16	13:25:14
PETKM	18.29	0.16	13:25:17
PGSUS	284.25	1.97	13:25:29
REEDR	13.24	1.77	13:25:50
SAHOL	107.90	-0.64	13:25:48
SASA	3.87	0.26	13:25:33
SDTTR	203.60	-1.21	13:25:46
SELEC	69.10	0.36	13:25:44
SISE	40.32	0.55	13:25:47
SKBNK	4.19	0.24	13:25:33
SMRTG	38.00	0.96	13:25:48
SOKM	42.78	0.56	13:25:30
TABGD	177.30	2.25	13:25:19
TAVHL	264.00	3.53	13:25:41
TCELL	110.80	3.07	13:25:45
THYAO	337.00	-0.22	13:25:49
TKFEN	93.15	5.85	13:25:33
TMSN	109.30	0.55	13:24:47
TOASO	218.50	1.49	13:25:36
TSKB	13.47	1.28	13:25:44
TSPOR	1.01	-0.98	13:25:48
TTKOM	56.25	2.27	13:25:44
TTRAK	828.50	-0.78	13:24:39
TUKAS	2.29	4.57	13:25:33
TUPRS	144.20	0.14	13:25:38
TURSG	18.23	1.62	13:25:49
ULKER	139.80	0.07	13:25:10
VAKBN	28.48	3.56	13:25:42
VESTL	60.35	0.25	13:25:05
YEOTK	58.25	0.60	13:25:30
YKBNK	33.34	0.24	13:25:44
ZOREN	4.01	1.78	13:25:49