Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	190.00	4.00	15:23:51
AGHOL	341.00	3.41	15:23:38
AGROT	9.41	0.97	15:23:50
AKBNK	74.80	0.00	15:23:51
AKFYE	17.96	1.76	15:23:45
AKSA	13.03	0.23	15:23:51
AKSEN	37.44	0.75	15:23:33
ALARK	85.20	1.07	15:23:42
ALFAS	53.75	1.22	15:23:31
ALTNY	86.60	-1.70	15:23:49
ANHYT	109.70	2.52	15:22:39
ANSGR	112.70	2.36	15:23:35
ARCLK	148.20	0.47	15:23:53
ARDYZ	31.36	1.42	15:23:42
ASELS	117.10	0.69	15:23:53
ASTOR	117.40	1.38	15:23:53
BERA	17.07	0.35	15:23:52
BIMAS	529.50	0.28	15:23:51
BRSAN	412.00	3.91	15:23:41
BRYAT	2.021.00	3.75	15:23:41
BSOKE	13.36	-0.22	15:23:36
BTCIM	4.48	1.59	15:23:24
CANTE	1.52	2.70	15:23:36
CCOLA	57.05	5.45	15:23:37
CIMSA	53.35	0.66	15:23:53
CLEBI	2.472.00	2.23	15:23:32
CVKMD	10.95	-1.53	15:23:47
CWENE	18.83	2.90	15:23:39
DOAS	235.50	0.64	15:23:43
DOHOL	15.04	1.08	15:23:51
ECILC	45.78	1.19	15:23:51
EGEEN	10.230.00	1.99	15:23:30
EKGYO	15.87	-0.38	15:23:46
ENERY	3.77	-1.31	15:23:18

Menkul	Fiyat	%	Zaman
ENJSA	67.00	0.83	15:22:46
ENKAI	56.95	1.33	15:23:53
EREGL	25.84	1.65	15:23:53
EUPWR	38.18	1.17	15:23:44
FENER	51.55	-0.10	15:23:38
FROTO	1.053.00	0.57	15:23:38
GARAN	143.00	-0.28	15:23:15
GESAN	53.70	2.29	15:23:30
GOLTS	447.75	0.28	15:22:27
GUBRF	307.00	-0.32	15:21:41
HALKB	22.18	1.28	15:23:20
HEKTS	3.74	1.36	15:23:48
IEYHO	8.89	0.34	15:21:09
ISCTR	16.24	0.93	15:23:51
ISMEN	51.30	0.88	15:23:49
KARSN	12.15	-0.65	15:23:24
KCAER	11.62	3.29	15:23:53
KCHOL	183.00	-0.49	15:23:42
KLSER	32.94	0.61	15:22:59
KONTR	35.44	-0.23	15:23:42
KONYA	6.102.50	1.12	15:20:16
KOZAA	80.40	1.39	15:23:41
KOZAL	27.44	2.77	15:23:52
KRDMD	33.94	1.80	15:23:49
LIDER	178.80	1.82	15:23:43
MAGEN	28.24	-1.33	15:23:36
MAVI	76.75	3.16	15:23:50
MGROS	543.00	1.12	15:23:51
MIATK	43.66	0.05	15:23:52
MPARK	348.00	2.96	15:23:49
NTHOL	44.50	1.37	15:23:53
ODAS	5.84	0.17	15:22:59
OTKAR	489.75	3.38	15:23:33
OYAKC	30.88	3.42	15:23:53

Menkul	Fiyat	%	Zaman
PASEU	36.64	1.22	15:23:51
PETKM	18.40	0.77	15:23:49
PGSUS	284.00	1.88	15:23:38
REEDR	13.21	1.54	15:23:50
SAHOL	108.10	-0.46	15:23:37
SASA	3.94	2.07	15:23:53
SDTTR	203.30	-1.36	15:23:48
SELEC	69.30	0.65	15:23:39
SISE	40.52	1.05	15:23:53
SKBNK	4.19	0.24	15:22:24
SMRTG	38.04	1.06	15:23:53
SOKM	43.04	1.18	15:23:30
TABGD	177.70	2.48	15:23:40
TAVHL	263.50	3.33	15:23:17
TCELL	110.80	3.07	15:23:51
THYAO	337.25	-0.15	15:23:51
TKFEN	94.50	7.39	15:23:53
TMSN	110.10	1.29	15:22:59
TOASO	217.40	0.98	15:23:51
TSKB	13.45	1.13	15:21:36
TSPOR	1.02	0.00	15:23:10
TTKOM	56.35	2.45	15:23:52
TTRAK	829.00	-0.72	15:23:44
TUKAS	2.28	4.11	15:23:47
TUPRS	144.30	0.21	15:23:53
TURSG	18.44	2.79	15:23:51
ULKER	140.80	0.79	15:23:43
VAKBN	28.48	3.56	15:23:38
VESTL	60.25	0.08	15:23:27
YEOTK	57.80	-0.17	15:23:49
YKBNK	33.44	0.54	15:23:53
ZOREN	4.00	1.52	15:23:08