Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	189.80	3.89	15:18:07
AGHOL	341.00	3.41	15:17:37
AGROT	9.42	1.07	15:18:13
AKBNK	74.75	-0.07	15:18:03
AKFYE	17.94	1.64	15:16:29
AKSA	13.02	0.15	15:18:07
AKSEN	37.38	0.59	15:18:11
ALARK	85.05	0.89	15:17:23
ALFAS	53.80	1.32	15:18:10
ALTNY	86.50	-1.82	15:17:58
ANHYT	109.90	2.71	15:18:13
ANSGR	112.90	2.54	15:17:55
ARCLK	148.20	0.47	15:18:06
ARDYZ	31.36	1.42	15:17:42
ASELS	117.00	0.60	15:18:09
ASTOR	117.50	1.47	15:18:12
BERA	17.07	0.35	15:17:17
BIMAS	529.50	0.28	15:18:03
BRSAN	411.75	3.85	15:17:53
BRYAT	2.019.00	3.64	15:18:13
BSOKE	13.37	-0.15	15:17:45
BTCIM	4.47	1.36	15:15:57
CANTE	1.51	2.03	15:18:12
CCOLA	56.85	5.08	15:18:09
CIMSA	53.45	0.85	15:18:07
CLEBI	2.480.00	2.56	15:17:30
CVKMD	10.95	-1.53	15:18:13
CWENE	18.83	2.90	15:18:13
DOAS	235.30	0.56	15:17:35
DOHOL	15.01	0.87	15:16:28
ECILC	45.76	1.15	15:18:13
EGEEN	10.230.00	1.99	15:18:09
EKGYO	15.85	-0.50	15:18:13
ENERY	3.78	-1.05	15:17:55

Menkul	Fiyat	%	Zaman
ENJSA	66.95	0.75	15:18:07
ENKAI	56.90	1.25	15:18:03
EREGL	25.58	0.63	15:18:03
EUPWR	38.18	1.17	15:18:11
FENER	51.55	-0.10	15:17:59
FROTO	1.054.00	0.67	15:17:56
GARAN	143.10	-0.21	15:17:55
GESAN	53.65	2.19	15:17:07
GOLTS	448.50	0.45	15:16:22
GUBRF	307.00	-0.32	15:17:55
HALKB	22.16	1.19	15:18:14
HEKTS	3.74	1.36	15:18:11
IEYHO	8.86	0.00	15:17:09
ISCTR	16.24	0.93	15:18:13
ISMEN	51.30	0.88	15:18:09
KARSN	12.14	-0.74	15:18:14
KCAER	11.62	3.29	15:18:00
KCHOL	182.90	-0.54	15:18:09
KLSER	32.94	0.61	15:16:39
KONTR	35.36	-0.45	15:18:13
KONYA	6.107.50	1.20	15:16:50
KOZAA	80.30	1.26	15:18:00
KOZAL	27.34	2.40	15:18:09
KRDMD	33.98	1.92	15:18:13
LIDER	180.50	2.79	15:18:03
MAGEN	28.24	-1.33	15:17:07
MAVI	76.85	3.29	15:18:13
MGROS	542.50	1.02	15:18:00
MIATK	43.54	-0.23	15:18:10
MPARK	347.75	2.88	15:18:11
NTHOL	44.42	1.18	15:17:50
ODAS	5.85	0.34	15:18:00
OTKAR	490.00	3.43	15:17:42
OYAKC	30.90	3.48	15:18:13

Menkul	Fiyat	%	Zaman
PASEU	36.70	1.38	15:18:14
PETKM	18.39	0.71	15:17:50
PGSUS	284.00	1.88	15:17:30
REEDR	13.20	1.46	15:17:59
SAHOL	108.10	-0.46	15:17:45
SASA	3.94	2.07	15:18:13
SDTTR	203.20	-1.41	15:18:08
SELEC	69.45	0.87	15:16:49
SISE	40.44	0.85	15:17:44
SKBNK	4.19	0.24	15:16:11
SMRTG	38.02	1.01	15:18:00
SOKM	43.04	1.18	15:18:00
TABGD	177.20	2.19	15:18:07
TAVHL	263.50	3.33	15:18:11
TCELL	110.70	2.98	15:18:13
THYAO	337.50	-0.07	15:18:14
TKFEN	94.55	7.44	15:18:13
TMSN	110.20	1.38	15:17:46
TOASO	217.60	1.07	15:18:14
TSKB	13.45	1.13	15:15:04
TSPOR	1.01	-0.98	15:16:25
TTKOM	56.35	2.45	15:18:06
TTRAK	828.00	-0.84	15:18:01
TUKAS	2.30	5.02	15:17:54
TUPRS	144.10	0.07	15:18:09
TURSG	18.50	3.12	15:18:13
ULKER	140.70	0.72	15:17:57
VAKBN	28.40	3.27	15:18:02
VESTL	60.20	0.00	15:17:57
YEOTK	57.80	-0.17	15:17:30
YKBNK	33.44	0.54	15:18:02
ZOREN	4.01	1.78	15:18:01