Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	190.30	4.16	15:32:37
AGHOL	341.00	3.41	15:32:13
AGROT	9.41	0.97	15:32:47
AKBNK	74.95	0.20	15:32:39
AKFYE	18.01	2.04	15:32:01
AKSA	13.03	0.23	15:32:41
AKSEN	37.42	0.70	15:32:37
ALARK	85.30	1.19	15:32:39
ALFAS	53.85	1.41	15:31:14
ALTNY	86.65	-1.65	15:32:37
ANHYT	109.70	2.52	15:32:25
ANSGR	112.30	2.00	15:32:31
ARCLK	148.20	0.47	15:32:39
ARDYZ	31.40	1.55	15:31:42
ASELS	117.20	0.77	15:32:42
ASTOR	117.50	1.47	15:32:39
BERA	17.06	0.29	15:32:39
BIMAS	530.50	0.47	15:32:46
BRSAN	411.50	3.78	15:32:38
BRYAT	2.016.00	3.49	15:32:21
BSOKE	13.37	-0.15	15:31:37
BTCIM	4.48	1.59	15:32:20
CANTE	1.52	2.70	15:32:44
CCOLA	57.25	5.82	15:32:41
CIMSA	53.30	0.57	15:32:45
CLEBI	2.457.00	1.61	15:32:44
CVKMD	10.96	-1.44	15:32:18
CWENE	18.84	2.95	15:32:18
DOAS	235.30	0.56	15:32:23
DOHOL	15.07	1.28	15:32:26
ECILC	45.86	1.37	15:31:24
EGEEN	10.222.50	1.92	15:31:59
EKGYO	15.88	-0.31	15:32:37
ENERY	3.77	-1.31	15:32:47

Menkul	Fiyat	%	Zaman
ENJSA	67.00	0.83	15:32:20
ENKAI	57.00	1.42	15:32:31
EREGL	25.74	1.26	15:32:46
EUPWR	38.12	1.01	15:31:46
FENER	51.60	0.00	15:32:16
FROTO	1.056.00	0.86	15:32:34
GARAN	143.30	-0.07	15:32:46
GESAN	53.70	2.29	15:32:32
GOLTS	448.00	0.34	15:31:46
GUBRF	306.75	-0.41	15:32:44
HALKB	22.16	1.19	15:32:32
HEKTS	3.74	1.36	15:32:45
IEYHO	8.92	0.68	15:31:45
ISCTR	16.24	0.93	15:32:46
ISMEN	51.40	1.08	15:32:46
KARSN	12.15	-0.65	15:32:18
KCAER	11.62	3.29	15:32:05
KCHOL	183.10	-0.44	15:32:47
KLSER	32.98	0.73	15:31:27
KONTR	35.42	-0.28	15:32:45
KONYA	6.110.00	1.24	15:32:21
KOZAA	80.50	1.51	15:32:00
KOZAL	27.50	3.00	15:32:35
KRDMD	33.94	1.80	15:32:45
LIDER	178.80	1.82	15:32:12
MAGEN	28.20	-1.47	15:32:18
MAVI	76.80	3.23	15:32:37
MGROS	543.50	1.21	15:32:31
MIATK	43.66	0.05	15:32:37
MPARK	347.50	2.81	15:32:25
NTHOL	44.56	1.50	15:31:08
ODAS	5.85	0.34	15:31:59
OTKAR	491.00	3.64	15:32:13
OYAKC	30.90	3.48	15:32:24

Menkul	Fiyat	%	Zaman
PASEU	36.62	1.16	15:32:02
PETKM	18.39	0.71	15:32:25
PGSUS	284.75	2.15	15:32:42
REEDR	13.20	1.46	15:32:43
SAHOL	108.10	-0.46	15:32:35
SASA	3.95	2.33	15:32:27
SDTTR	203.30	-1.36	15:32:31
SELEC	69.30	0.65	15:31:56
SISE	40.56	1.15	15:32:43
SKBNK	4.20	0.48	15:31:38
SMRTG	38.04	1.06	15:32:30
SOKM	43.04	1.18	15:32:39
TABGD	177.70	2.48	15:32:08
TAVHL	263.50	3.33	15:32:34
TCELL	111.20	3.44	15:32:45
THYAO	337.75	0.00	15:32:47
TKFEN	94.35	7.22	15:32:38
TMSN	110.10	1.29	15:32:35
TOASO	217.70	1.11	15:32:40
TSKB	13.48	1.35	15:31:49
TSPOR	1.01	-0.98	15:31:25
TTKOM	56.55	2.82	15:32:29
TTRAK	829.50	-0.66	15:31:44
TUKAS	2.30	5.02	15:32:01
TUPRS	144.50	0.35	15:32:45
TURSG	18.44	2.79	15:32:45
ULKER	140.90	0.86	15:32:42
VAKBN	28.44	3.42	15:32:38
VESTL	60.25	0.08	15:32:17
YEOTK	57.85	-0.09	15:32:31
YKBNK	33.50	0.72	15:32:44
ZOREN	4.01	1.78	15:32:23