Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.40	0.94	11:23:01
AEFES	210.80	-0.57	11:23:02
AGHOL	340.50	1.95	11:23:02
AGROT	11.97	1.70	11:22:58
AKBNK	60.20	-0.66	11:23:03
AKFGY	2.23	0.00	11:22:35
AKFYE	19.17	1.70	11:22:55
AKSA	9.10	0.44	11:22:49
AKSEN	35.00	0.23	11:22:54
ALARK	96.95	0.62	11:22:48
ALFAS	53.40	0.95	11:23:03
ALTNY	90.90	2.25	11:23:02
ANSGR	82.70	1.04	11:23:02
ARCLK	143.80	0.91	11:23:02
ARDYZ	36.86	1.88	11:22:29
ASELS	68.35	-0.22	11:23:02
ASTOR	97.65	1.14	11:23:01
BERA	14.85	0.75	11:22:52
BIMAS	480.75	2.67	11:23:03
BINHO	294.50	2.08	11:22:18
BJKAS	4.20	-1.64	11:22:52
BRSAN	466.00	1.75	11:22:50
BRYAT	2.072.00	3.70	11:22:58
BTCIM	139.90	-2.64	11:22:47
CANTE	1.58	1.94	11:22:51
CCOLA	51.60	3.66	11:23:04
CIMSA	40.86	3.34	11:23:03
CLEBI	2.189.00	-0.86	11:22:46
CWENE	206.30	-3.15	11:23:02
DOAS	211.90	0.90	11:23:01
DOHOL	14.43	1.41	11:23:01
ECILC	46.14	0.26	11:23:03
EGEEN	10.995.00	2.18	11:22:53
EKGYO	12.23	0.91	11:23:02

Menkul	Fiyat	%	Zaman
ENERY	274.50	-1.61	11:22:09
ENJSA	60.40	0.67	11:23:03
ENKAI	52.15	1.66	11:23:01
EREGL	50.25	0.30	11:22:58
EUPWR	35.74	-0.50	11:23:02
FENER	117.90	4.34	11:22:57
FROTO	998.00	-0.30	11:23:03
GARAN	119.60	0.08	11:23:03
GESAN	48.32	-0.58	11:22:57
GOLTS	473.00	5.88	11:22:58
GUBRF	229.10	-0.17	11:22:56
HALKB	16.34	-0.43	11:23:00
HEKTS	3.85	1.05	11:22:57
ISCTR	13.65	0.37	11:23:01
ISMEN	39.80	-0.20	11:22:58
KARSN	13.08	1.32	11:23:03
KCAER	39.84	0.15	11:22:44
KCHOL	197.40	1.60	11:23:03
KLSER	36.56	1.11	11:23:01
KONTR	47.82	-0.25	11:22:48
KONYA	7.035.00	3.76	11:22:53
KOZAA	74.40	-1.00	11:22:56
KOZAL	21.44	0.19	11:23:00
KRDMD	27.00	0.45	11:22:35
KTLEV	55.70	0.18	11:22:32
LMKDC	27.12	1.57	11:22:58
MAVI	79.00	2.20	11:23:01
MGROS	475.00	2.21	11:23:02
MIATK	43.22	0.19	11:23:01
MPARK	387.25	1.11	11:23:02
OBAMS	41.50	6.41	11:23:02
ODAS	6.38	0.63	11:22:50
OTKAR	462.00	0.82	11:22:38
OYAKC	69.65	4.03	11:23:02

Menkul	Fiyat	%	Zaman
PAPIL	62.20	0.16	11:23:04
PEKGY	4.25	1.19	11:22:43
PETKM	18.46	0.60	11:23:01
PGSUS	223.10	0.95	11:23:01
REEDR	14.41	0.91	11:23:01
RGYAS	119.20	1.53	11:23:03
SAHOL	92.55	0.93	11:22:45
SASA	4.16	-0.24	11:23:02
SISE	41.04	0.74	11:23:03
SKBNK	4.23	-0.94	11:22:56
SMRTG	38.70	1.47	11:22:53
SOKM	40.60	1.81	11:23:01
TABGD	145.00	0.69	11:22:50
TAVHL	277.00	2.59	11:22:56
TCELL	92.90	-0.27	11:23:02
THYAO	283.00	1.25	11:23:02
TKFEN	81.45	-1.21	11:22:30
TMSN	113.70	0.71	11:22:59
TOASO	206.00	-0.72	11:23:02
TSKB	12.59	-0.71	11:22:59
TTKOM	46.88	0.34	11:23:02
TTRAK	758.00	1.27	11:23:02
TUKAS	6.68	0.60	11:22:45
TUPRS	149.20	1.91	11:23:03
TURSG	12.80	2.65	11:23:01
ULKER	107.10	3.68	11:23:01
VAKBN	25.08	-1.72	11:23:02
VESBE	17.12	0.82	11:22:05
VESTL	63.40	4.11	11:23:04
YEOTK	205.40	-1.15	11:23:03
YKBNK	29.30	0.34	11:23:02
ZOREN	4.31	1.17	11:23:01