Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.30	-0.06	16:51:33
AEFES	237.30	0.89	16:51:37
AGHOL	361.00	2.34	16:51:41
AGROT	10.39	0.10	16:51:37
AKBNK	63.80	5.89	16:51:38
AKFGY	2.15	1.42	16:49:47
AKFYE	19.18	-0.10	16:51:40
AKSA	11.50	0.00	16:51:40
AKSEN	36.80	1.10	16:51:41
ALARK	91.55	1.05	16:51:18
ALFAS	63.90	3.23	16:50:43
ALTNY	86.15	1.77	16:51:40
ANSGR	102.00	-0.68	16:49:05
ARCLK	142.10	0.57	16:51:37
ARDYZ	40.12	-0.20	16:51:40
ASELS	72.80	0.21	16:51:42
ASTOR	108.30	1.69	16:51:38
BERA	14.88	2.62	16:51:35
BIMAS	513.00	4.96	16:51:34
BINHO	314.50	2.69	16:51:38
BJKAS	4.40	1.38	16:51:28
BRSAN	430.50	0.29	16:51:18
BRYAT	2.125.00	-1.39	16:51:37
BTCIM	137.30	0.00	16:49:39
CANTE	1.69	1.20	16:51:36
CCOLA	60.65	2.28	16:51:24
CIMSA	45.42	0.80	16:51:20
CLEBI	1.919.00	2.13	16:51:26
CWENE	21.22	-1.39	16:51:41
DOAS	193.90	1.41	16:51:41
DOHOL	15.61	1.10	16:51:36
ECILC	48.60	2.19	16:51:41
EGEEN	9.980.00	0.53	16:51:08
EKGYO	13.69	2.47	16:51:32

Menkul	Fiyat	%	Zaman
ENERY	256.25	1.08	16:51:41
ENJSA	59.25	1.28	16:51:38
ENKAI	51.75	1.27	16:51:35
EREGL	25.14	1.13	16:51:36
EUPWR	32.22	1.58	16:50:59
FENER	43.46	2.21	16:51:33
FROTO	938.50	0.64	16:51:33
GARAN	131.30	3.79	16:51:29
GESAN	46.06	2.08	16:51:39
GOLTS	438.25	2.16	16:51:36
GUBRF	276.75	0.00	16:51:04
HALKB	16.61	2.72	16:51:41
HEKTS	3.82	1.60	16:51:35
ISCTR	13.60	4.29	16:51:37
ISMEN	44.68	1.92	16:51:33
KARSN	12.29	0.49	16:51:35
KCAER	13.99	0.43	16:51:39
KCHOL	185.00	2.78	16:51:37
KLSER	35.24	0.51	16:51:34
KONTR	39.96	0.15	16:51:28
KONYA	6.892.50	1.29	16:50:39
KOZAA	67.90	2.11	16:51:41
KOZAL	22.16	2.03	16:51:40
KRDMD	28.94	1.69	16:51:41
KTLEV	53.80	-3.06	16:51:36
LMKDC	31.40	0.26	16:51:41
MAVI	85.15	2.96	16:51:41
MGROS	511.00	3.23	16:51:33
MIATK	42.46	1.19	16:51:35
MPARK	350.75	-2.03	16:51:41
OBAMS	51.75	1.67	16:51:34
ODAS	6.16	0.49	16:49:40
OTKAR	475.25	-0.26	16:50:43
OYAKC	23.66	-1.09	16:51:42

Menkul	Fiyat	%	Zaman
PAPIL	12.98	-0.99	16:51:19
PEKGY	1.57	0.64	16:51:25
PETKM	18.33	0.99	16:51:41
PGSUS	218.70	0.83	16:51:36
REEDR	14.21	0.35	16:51:41
RGYAS	127.30	1.52	16:51:40
SAHOL	98.40	4.18	16:51:39
SASA	4.12	1.98	16:51:41
SISE	43.68	0.69	16:51:39
SKBNK	4.92	2.07	16:51:18
SMRTG	39.84	1.89	16:51:19
SOKM	40.22	2.13	16:51:41
TABGD	150.70	1.14	16:51:41
TAVHL	282.00	0.45	16:50:49
TCELL	94.20	2.34	16:51:40
THYAO	288.75	1.14	16:51:37
TKFEN	73.55	2.72	16:51:33
TMSN	113.50	0.27	16:51:26
TOASO	198.80	2.21	16:51:41
TSKB	12.39	2.99	16:51:36
TTKOM	44.88	2.23	16:51:36
TTRAK	706.50	1.15	16:51:37
TUKAS	7.01	1.15	16:51:10
TUPRS	143.70	0.84	16:51:39
TURSG	15.65	0.32	16:51:34
ULKER	111.60	2.01	16:51:33
VAKBN	23.56	2.70	16:51:17
VESBE	17.08	0.89	16:50:44
VESTL	68.40	2.17	16:51:30
YEOTK	49.78	0.97	16:51:01
YKBNK	30.06	5.77	16:51:40
ZOREN	4.38	0.92	16:51:38