Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	183.70	3.79	13:50:56
AGHOL	317.75	3.84	13:51:00
AGROT	9.12	-2.98	13:50:57
AKBNK	73.75	2.57	13:51:00
AKFYE	17.70	-2.32	13:50:47
AKSA	12.91	0.62	13:50:46
AKSEN	36.28	0.72	13:50:52
ALARK	82.65	-0.54	13:50:45
ALFAS	52.80	-2.13	13:50:51
ALTNY	87.40	-3.64	13:51:01
ANHYT	101.40	1.10	13:48:46
ANSGR	106.00	1.63	13:50:39
ARCLK	144.90	0.07	13:50:35
ARDYZ	30.26	1.14	13:50:52
ASELS	115.40	-1.37	13:51:01
ASTOR	115.20	2.67	13:50:57
BERA	16.90	-2.87	13:50:39
BIMAS	519.00	0.48	13:50:46
BRSAN	392.50	-0.88	13:50:30
BRYAT	1.918.00	0.16	13:49:34
BSOKE	13.39	1.13	13:50:31
BTCIM	4.17	0.24	13:50:18
CANTE	1.43	-3.38	13:50:59
CCOLA	53.90	2.57	13:50:52
CIMSA	51.30	-0.77	13:50:36
CLEBI	2.393.00	4.77	13:50:54
CVKMD	10.58	3.52	13:51:01
CWENE	17.82	-2.73	13:51:01
DOAS	226.20	1.39	13:50:52
DOHOL	14.84	1.16	13:50:58
ECILC	43.98	-3.81	13:50:30
EGEEN	9.757.50	-0.10	13:50:29
EKGYO	15.63	1.82	13:50:52
ENERY	235.70	-0.97	13:50:46

Menkul	Fiyat	%	Zaman
ENJSA	64.55	0.31	13:50:57
ENKAI	56.10	1.54	13:50:54
EREGL	25.22	1.61	13:50:51
EUPWR	36.32	-3.25	13:50:26
FENER	51.40	-0.96	13:50:31
FROTO	1.037.00	1.17	13:51:01
GARAN	143.10	4.76	13:50:59
GESAN	49.82	-4.01	13:50:52
GOLTS	427.00	-0.41	13:50:50
GUBRF	308.25	0.82	13:48:17
HALKB	21.86	0.74	13:50:49
HEKTS	3.66	-0.27	13:50:47
IEYHO	8.92	-0.22	13:48:48
ISCTR	16.08	2.10	13:51:01
ISMEN	49.38	0.28	13:51:00
KARSN	12.26	-1.05	13:50:46
KCAER	10.96	-0.27	13:50:59
KCHOL	179.80	3.10	13:51:01
KLSER	31.96	-3.27	13:50:55
KONTR	33.76	-0.88	13:50:53
KONYA	5.967.50	-0.13	13:48:57
KOZAA	78.40	-0.38	13:50:50
KOZAL	26.60	1.14	13:50:34
KRDMD	32.64	2.00	13:50:35
LIDER	161.40	2.61	13:49:43
MAGEN	27.38	0.00	13:51:01
MAVI	70.50	0.00	13:51:01
MGROS	522.00	0.00	13:51:00
MIATK	42.40	1.29	13:51:01
MPARK	331.25	-2.57	13:51:00
NTHOL	41.82	-4.74	13:50:57
ODAS	5.48	-3.35	13:51:01
OTKAR	464.00	-1.28	13:50:31
OYAKC	29.22	2.60	13:50:34

Menkul	Fiyat	%	Zaman
PASEU	36.08	2.21	13:51:02
PETKM	18.21	0.61	13:50:35
PGSUS	275.50	1.29	13:50:50
REEDR	13.04	-5.64	13:50:53
SAHOL	109.10	2.63	13:50:44
SASA	3.83	1.06	13:51:01
SDTTR	203.60	-8.00	13:51:02
SELEC	69.05	-1.07	13:50:11
SISE	40.76	2.72	13:51:01
SKBNK	4.03	1.00	13:50:41
SMRTG	37.10	-1.33	13:50:16
SOKM	38.06	-2.71	13:50:52
TABGD	173.60	0.64	13:50:04
TAVHL	249.80	1.54	13:50:58
TCELL	106.50	3.00	13:50:41
THYAO	334.75	1.29	13:51:01
TKFEN	84.70	3.74	13:50:37
TMSN	104.20	-3.79	13:50:52
TOASO	213.20	0.00	13:50:47
TSKB	13.26	1.14	13:50:50
TSPOR	0.99	0.00	13:50:27
TTKOM	52.80	4.04	13:50:52
TTRAK	782.50	0.45	13:51:00
TUKAS	2.11	-1.40	13:50:29
TUPRS	143.70	1.41	13:51:02
TURSG	16.69	-0.12	13:50:58
ULKER	134.50	-0.59	13:50:45
VAKBN	27.28	2.02	13:50:47
VESTL	58.05	0.17	13:51:01
YEOTK	57.30	-4.50	13:50:59
YKBNK	32.88	4.18	13:51:00
ZOREN	3.88	-3.00	13:50:52