Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.30	-0.06	17:03:59
AEFES	236.90	0.72	17:04:18
AGHOL	360.00	2.06	17:04:16
AGROT	10.38	0.00	17:04:20
AKBNK	63.95	6.14	17:04:20
AKFGY	2.15	1.42	17:03:20
AKFYE	19.32	0.63	17:04:14
AKSA	11.51	0.09	17:04:08
AKSEN	36.82	1.15	17:04:03
ALARK	91.85	1.38	17:04:18
ALFAS	64.20	3.72	17:04:18
ALTNY	86.55	2.24	17:04:20
ANSGR	101.90	-0.78	17:03:56
ARCLK	142.30	0.71	17:04:19
ARDYZ	40.06	-0.35	17:04:16
ASELS	72.80	0.21	17:04:21
ASTOR	109.20	2.54	17:04:20
BERA	14.91	2.83	17:04:14
BIMAS	513.50	5.06	17:04:21
BINHO	314.00	2.53	17:04:21
BJKAS	4.39	1.15	17:04:10
BRSAN	430.50	0.29	17:03:39
BRYAT	2.125.00	-1.39	17:04:12
BTCIM	137.20	-0.07	17:03:49
CANTE	1.69	1.20	17:04:07
CCOLA	60.85	2.61	17:04:12
CIMSA	45.42	0.80	17:04:10
CLEBI	1.918.00	2.08	17:03:40
CWENE	21.24	-1.30	17:04:21
DOAS	194.70	1.83	17:04:21
DOHOL	15.68	1.55	17:04:22
ECILC	48.48	1.93	17:03:57
EGEEN	9.972.50	0.45	17:03:32
EKGYO	13.72	2.69	17:04:21

Menkul	Fiyat	%	Zaman
ENERY	257.50	1.58	17:04:12
ENJSA	59.15	1.11	17:03:56
ENKAI	51.75	1.27	17:04:17
EREGL	25.14	1.13	17:04:22
EUPWR	32.20	1.51	17:04:20
FENER	43.50	2.30	17:04:06
FROTO	940.00	0.80	17:04:11
GARAN	131.60	4.03	17:04:00
GESAN	46.06	2.08	17:03:29
GOLTS	437.25	1.92	17:04:07
GUBRF	277.00	0.09	17:03:50
HALKB	16.62	2.78	17:04:19
HEKTS	3.83	1.86	17:04:21
ISCTR	13.61	4.37	17:04:15
ISMEN	44.86	2.33	17:04:19
KARSN	12.29	0.49	17:04:07
KCAER	14.00	0.50	17:04:19
KCHOL	185.10	2.83	17:04:20
KLSER	35.20	0.40	17:04:20
KONTR	40.04	0.35	17:04:13
KONYA	6.890.00	1.25	17:04:19
KOZAA	67.95	2.18	17:04:18
KOZAL	22.14	1.93	17:04:20
KRDMD	28.90	1.55	17:04:09
KTLEV	53.25	-4.05	17:04:22
LMKDC	31.42	0.32	17:04:14
MAVI	85.00	2.78	17:04:14
MGROS	510.50	3.13	17:04:04
MIATK	42.52	1.33	17:04:15
MPARK	350.50	-2.09	17:04:21
OBAMS	51.75	1.67	17:04:19
ODAS	6.15	0.33	17:03:18
OTKAR	476.00	-0.10	17:03:34
OYAKC	23.66	-1.09	17:04:03

Menkul	Fiyat	%	Zaman
PAPIL	12.99	-0.92	17:04:16
PEKGY	1.57	0.64	17:04:10
PETKM	18.34	1.05	17:04:22
PGSUS	218.70	0.83	17:04:12
REEDR	14.20	0.28	17:04:21
RGYAS	127.40	1.59	17:04:19
SAHOL	98.90	4.71	17:04:22
SASA	4.11	1.73	17:04:21
SISE	43.68	0.69	17:04:20
SKBNK	4.93	2.28	17:04:11
SMRTG	39.94	2.15	17:04:16
SOKM	40.28	2.29	17:04:21
TABGD	154.00	3.36	17:04:18
TAVHL	282.00	0.45	17:04:18
TCELL	94.55	2.72	17:04:08
THYAO	289.00	1.23	17:04:12
TKFEN	73.50	2.65	17:04:21
TMSN	113.30	0.09	17:03:18
TOASO	199.10	2.37	17:04:21
TSKB	12.40	3.08	17:04:12
TTKOM	45.00	2.51	17:04:19
TTRAK	707.00	1.22	17:03:39
TUKAS	7.02	1.30	17:04:02
TUPRS	143.90	0.98	17:04:22
TURSG	15.54	-0.38	17:04:21
ULKER	112.00	2.38	17:04:17
VAKBN	23.56	2.70	17:04:20
VESBE	17.12	1.12	17:04:17
VESTL	68.20	1.87	17:04:06
YEOTK	49.80	1.01	17:04:01
YKBNK	30.12	5.98	17:04:19
ZOREN	4.39	1.15	17:04:04