Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-0.49	17:05:52
AGHOL	282.25	0.53	17:05:56
AGROT	8.63	0.58	17:06:32
AHGAZ	22.08	-1.08	17:05:46
AKBNK	50.65	1.54	17:06:32
AKSA	10.95	0.74	17:06:15
AKSEN	33.04	-0.24	17:06:27
ALARK	101.10	1.10	17:06:25
ALFAS	50.05	0.14	17:06:26
ALTNY	85.95	0.47	17:06:30
ANHYT	80.95	-0.31	17:06:30
ANSGR	85.55	-1.50	17:06:26
ARCLK	130.50	-0.38	17:06:27
ARDYZ	26.28	1.62	17:05:34
ASELS	119.50	0.25	17:06:27
ASTOR	104.80	-0.66	17:06:24
AVPGY	54.55	-0.09	17:06:25
BERA	16.40	0.86	17:06:33
BIMAS	465.50	0.98	17:06:27
BRSAN	384.00	1.86	17:06:32
BRYAT	1.977.00	3.45	17:06:13
BSOKE	16.18	1.44	17:06:30
BTCIM	4.72	1.94	17:06:24
CANTE	1.72	8.18	17:06:31
CCOLA	54.25	3.04	17:06:28
CIMSA	50.05	4.31	17:06:23
CLEBI	3.012.50	-0.41	17:05:10
CWENE	17.95	2.28	17:06:21
DOAS	230.40	-0.78	17:06:05
DOHOL	16.87	1.44	17:06:25
ECILC	44.14	-0.18	17:06:24
EFORC	85.55	2.27	17:05:18
EGEEN	9.197.50	3.46	17:05:37
EKGYO	12.77	-0.23	17:06:18

Menkul	Fiyat	%	Zaman
ENERY	3.90	1.56	17:06:16
ENJSA	62.70	-2.03	17:06:32
ENKAI	64.30	-0.46	17:06:34
EREGL	21.84	2.34	17:06:34
EUPWR	28.86	-0.14	17:06:27
FROTO	994.50	0.10	17:06:16
GARAN	107.40	-0.09	17:06:15
GESAN	43.72	-0.09	17:06:00
GOLTS	400.25	2.23	17:04:13
GRTHO	384.00	-2.78	17:04:25
GSRAY	1.91	-1.04	17:05:30
GUBRF	286.75	5.52	17:06:26
HALKB	19.88	0.10	17:06:22
HEKTS	3.29	4.11	17:06:27
IEYHO	11.99	10.00	17:03:44
ISCTR	11.50	-0.26	17:06:32
ISMEN	38.40	-1.29	17:06:14
KARSN	10.89	2.06	17:06:07
KCAER	12.09	1.77	17:06:06
KCHOL	147.80	0.14	17:06:27
KONTR	29.06	1.11	17:06:25
KONYA	5.985.00	7.40	17:05:39
KOZAA	85.80	5.34	17:06:32
KOZAL	29.90	4.40	17:06:32
KRDMD	25.84	0.70	17:06:16
KTLEV	73.85	6.34	17:06:28
LMKDC	31.18	0.58	17:06:33
MAGEN	29.06	-2.22	17:04:55
MAVI	67.35	0.22	17:06:30
MGROS	482.50	0.05	17:06:21
MIATK	42.98	1.03	17:06:26
MPARK	307.00	-2.69	17:06:34
OBAMS	59.45	9.99	17:04:12
ODAS	5.05	3.70	17:05:23

Menkul	Fiyat	%	Zaman
OTKAR	426.25	-0.58	17:06:10
OYAKC	28.78	1.70	17:05:39
PASEU	46.72	-0.89	17:06:25
PETKM	16.74	3.78	17:05:52
PGSUS	266.50	-0.09	17:06:10
RALYH	95.35	0.32	17:04:20
REEDR	12.62	1.69	17:06:32
RYGYO	14.07	0.43	17:06:22
SAHOL	78.10	0.39	17:06:34
SASA	4.10	2.76	17:06:29
SELEC	64.40	1.02	17:05:48
SISE	36.80	1.21	17:06:06
SKBNK	5.21	-0.57	17:04:56
SMRTG	32.36	-0.74	17:06:18
SOKM	36.18	0.78	17:06:25
TABGD	166.10	1.96	17:06:28
TAVHL	249.60	1.05	17:06:34
TCELL	90.85	0.17	17:06:16
THYAO	314.25	1.37	17:06:34
TKFEN	133.70	0.15	17:06:19
TOASO	162.40	1.56	17:06:25
TSKB	11.18	2.10	17:06:00
TTKOM	52.95	-0.56	17:06:32
TTRAK	670.00	-2.05	17:06:28
TUPRS	128.10	-0.23	17:06:31
TURSG	18.62	2.59	17:06:25
ULKER	112.20	2.94	17:06:31
VAKBN	21.48	-0.65	17:06:34
VESTL	47.58	1.23	17:06:08
YEOTK	49.24	0.20	17:06:27
YKBNK	23.86	1.45	17:06:34
ZOREN	3.46	0.29	17:06:18