Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.60	2.03	17:38:21
AGHOL	313.75	-1.03	17:38:18
AGROT	8.99	-0.11	17:38:27
AKBNK	72.10	-1.23	17:38:27
AKFYE	17.04	-1.67	17:36:27
AKSA	12.61	-0.86	17:38:20
AKSEN	34.06	-6.38	17:38:26
ALARK	75.80	-2.26	17:38:18
ALFAS	55.00	-2.83	17:38:11
ALTNY	74.00	2.78	17:37:55
ANHYT	102.20	1.59	17:38:26
ANSGR	105.60	1.15	17:37:38
ARCLK	125.80	-1.41	17:38:12
ARDYZ	31.24	-4.46	17:37:22
ASELS	101.40	3.42	17:38:24
ASTOR	105.70	-5.46	17:38:21
BERA	16.97	-0.76	17:38:14
BIMAS	523.50	-0.38	17:38:17
BRSAN	345.75	-3.15	17:37:46
BRYAT	1.723.00	-2.21	17:37:02
BSOKE	12.36	-1.90	17:38:06
BTCIM	3.93	-2.48	17:37:51
CANTE	1.38	-1.43	17:38:12
CCOLA	54.00	0.00	17:38:13
CIMSA	44.06	-1.96	17:38:06
CLEBI	2.066.00	0.68	17:38:16
CVKMD	9.60	1.80	17:38:25
CWENE	16.40	-3.30	17:37:46
DOAS	195.20	2.57	17:38:27
DOHOL	13.37	-0.59	17:37:37
ECILC	42.88	-0.46	17:38:13
EGEEN	8.520.00	-3.18	17:38:28
EKGYO	15.37	1.65	17:38:22
ENERY	216.00	-0.55	17:38:18

Menkul	Fiyat	%	Zaman
ENJSA	62.55	4.08	17:38:25
ENKAI	48.24	-0.17	17:38:28
EREGL	22.06	-1.96	17:38:18
EUPWR	32.52	-1.09	17:38:17
FENER	54.65	3.50	17:38:26
FROTO	889.50	-0.17	17:38:25
GARAN	137.60	0.07	17:38:14
GESAN	47.14	-1.13	17:38:05
GOLTS	381.50	-0.97	17:37:27
GUBRF	288.25	2.04	17:38:17
HALKB	19.94	-1.29	17:38:27
HEKTS	3.34	-1.47	17:38:17
IEYHO	10.44	3.78	17:37:55
ISCTR	15.76	-0.69	17:38:25
ISMEN	44.82	3.99	17:38:28
KARSN	10.46	0.38	17:37:55
KCAER	9.95	-1.39	17:37:09
KCHOL	152.50	-0.33	17:38:11
KLSER	30.46	-1.04	17:36:05
KONTR	29.40	-2.78	17:38:18
KONYA	5.345.00	-1.20	17:36:25
KOZAA	69.85	1.09	17:37:29
KOZAL	23.40	1.04	17:37:29
KRDMD	28.04	-1.20	17:37:46
LIDER	154.80	-0.06	17:35:31
MAGEN	24.76	-0.56	17:36:59
MAVI	68.70	0.00	17:38:13
MGROS	575.50	0.52	17:38:29
MIATK	32.58	-5.07	17:38:28
MPARK	356.00	-2.00	17:37:50
NTHOL	42.04	-3.80	17:38:19
ODAS	5.18	-0.96	17:38:28
OTKAR	408.75	1.36	17:37:57
OYAKC	25.18	-6.04	17:38:17

Menkul	Fiyat	%	Zaman
PASEU	36.10	0.67	17:37:33
PETKM	16.37	-1.21	17:38:25
PGSUS	250.75	1.44	17:38:29
REEDR	11.33	-4.55	17:38:27
SAHOL	101.70	1.29	17:37:51
SASA	3.47	-2.80	17:38:23
SDTTR	182.40	-1.08	17:37:10
SELEC	67.65	1.12	17:37:52
SISE	35.38	-0.39	17:38:23
SKBNK	3.93	-1.26	17:37:23
SMRTG	36.20	-1.84	17:36:59
SOKM	38.26	-1.54	17:38:17
TABGD	167.10	1.58	17:36:27
TAVHL	249.90	-0.54	17:37:05
TCELL	101.50	1.00	17:38:29
THYAO	316.75	0.72	17:38:13
TKFEN	70.30	-1.88	17:36:53
TMSN	97.80	-3.36	17:37:06
TOASO	195.40	-1.56	17:38:26
TSKB	12.82	-0.93	17:38:17
TSPOR	0.95	-3.06	17:38:18
TTKOM	49.00	0.66	17:37:26
TTRAK	692.50	0.87	17:37:27
TUKAS	1.87	-1.58	17:37:15
TUPRS	126.00	-2.25	17:38:28
TURSG	16.57	2.60	17:38:11
ULKER	114.10	0.35	17:38:12
VAKBN	26.86	-0.89	17:38:22
VESTL	55.70	0.72	17:38:26
YEOTK	49.64	-1.51	17:38:20
YKBNK	31.10	-0.19	17:38:16
ZOREN	3.67	-1.87	17:38:11