Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.50	2.20	16:05:38
AGHOL	289.50	2.03	16:05:17
AGROT	8.75	2.70	16:05:24
AHGAZ	22.22	2.87	16:05:56
AKBNK	50.90	2.25	16:05:33
AKSA	11.03	2.60	16:06:01
AKSEN	34.22	2.33	16:04:40
ALARK	99.70	0.81	16:05:54
ALFAS	50.30	4.75	16:05:51
ALTNY	86.20	3.67	16:06:01
ANHYT	84.90	1.19	16:05:46
ANSGR	92.10	1.82	16:06:02
ARCLK	137.70	1.92	16:05:09
ARDYZ	26.90	3.07	16:05:37
ASELS	122.50	4.61	16:06:02
ASTOR	107.30	4.58	16:05:49
AVPGY	55.50	2.21	16:05:20
BERA	16.76	0.90	16:05:58
BIMAS	478.25	4.02	16:05:56
BRSAN	385.75	1.25	16:05:00
BRYAT	1.968.00	1.44	16:05:02
BSOKE	15.12	4.28	16:05:58
BTCIM	4.42	3.03	16:05:27
CANTE	1.61	3.21	16:05:04
CCOLA	53.05	3.82	16:04:53
CIMSA	48.42	4.35	16:05:49
CLEBI	3.070.00	-0.89	16:05:08
CWENE	18.29	4.16	16:05:44
DOAS	237.80	4.57	16:05:49
DOHOL	16.68	1.77	16:05:55
ECILC	45.46	1.38	16:05:35
EFORC	85.50	2.95	16:05:18
EGEEN	9.050.00	1.29	16:05:59
EKGYO	13.04	3.49	16:05:56

Menkul	Fiyat	%	Zaman
ENERY	3.75	9.33	16:06:00
ENJSA	63.15	2.68	16:05:55
ENKAI	62.45	2.04	16:05:09
EREGL	21.72	3.63	16:05:43
EUPWR	29.04	3.35	16:05:48
FROTO	1.011.00	1.30	16:05:34
GARAN	107.80	1.89	16:05:39
GESAN	44.22	3.61	16:06:01
GOLTS	397.50	1.53	16:04:47
GRTHO	381.25	-2.74	16:05:01
GSRAY	1.93	1.05	16:05:17
GUBRF	270.75	3.84	16:05:42
HALKB	19.90	1.58	16:05:56
HEKTS	3.21	3.55	16:05:15
IEYHO	10.01	0.60	16:05:49
ISCTR	11.69	2.45	16:06:00
ISMEN	39.80	1.43	16:06:02
KARSN	11.05	3.56	16:05:38
KCAER	12.14	4.12	16:05:24
KCHOL	152.10	-1.43	16:06:01
KONTR	28.92	3.73	16:05:26
KONYA	5.652.50	1.07	16:05:37
KOZAA	80.50	3.60	16:03:49
KOZAL	28.12	2.93	16:05:21
KRDMD	26.10	4.40	16:05:42
KTLEV	71.45	3.48	16:05:57
LMKDC	31.64	3.06	16:05:25
MAGEN	29.28	2.38	16:04:50
MAVI	68.25	2.63	16:05:06
MGROS	486.75	2.20	16:05:27
MIATK	41.74	2.61	16:05:53
MPARK	318.75	2.16	16:05:11
OBAMS	49.92	-0.46	16:05:22
ODAS	4.90	2.08	16:04:33

Menkul	Fiyat	%	Zaman
OTKAR	455.75	0.55	16:04:31
OYAKC	29.00	5.07	16:05:51
PASEU	43.84	2.00	16:06:01
PETKM	16.45	2.56	16:05:38
PGSUS	267.50	0.38	16:06:02
RALYH	94.45	2.72	16:06:02
REEDR	12.58	2.61	16:05:47
RYGYO	14.13	-0.28	16:06:03
SAHOL	79.90	2.90	16:05:04
SASA	3.92	6.52	16:06:02
SELEC	64.00	2.48	16:02:14
SISE	36.80	1.66	16:05:12
SKBNK	5.29	2.12	16:04:48
SMRTG	32.16	2.03	16:05:58
SOKM	37.06	0.98	16:05:59
TABGD	163.60	1.93	16:05:53
TAVHL	247.60	1.73	16:05:17
TCELL	91.90	2.45	16:06:01
THYAO	311.75	1.88	16:05:53
TKFEN	138.90	3.81	16:05:51
TOASO	164.60	3.52	16:04:28
TSKB	10.82	1.88	16:05:36
TTKOM	51.95	1.46	16:05:50
TTRAK	708.50	-0.07	16:06:02
TUPRS	131.00	3.07	16:06:01
TURSG	17.67	3.88	16:05:16
ULKER	113.20	1.89	16:05:57
VAKBN	22.68	1.25	16:05:49
VESTL	48.80	1.79	16:05:46
YEOTK	49.96	2.25	16:05:54
YKBNK	23.82	2.14	16:06:03
ZOREN	3.52	2.62	16:05:40