Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	170.20	1.86	18:09:49
AGHOL	292.50	-0.93	18:08:49
AGROT	8.92	-0.78	18:09:58
AKBNK	52.85	1.15	18:09:59
AKSA	10.87	-2.69	18:09:53
AKSEN	34.40	-2.16	18:09:50
ALARK	104.40	3.67	18:09:47
ALFAS	51.35	-0.58	18:08:21
ANHYT	90.20	2.68	18:09:55
ANSGR	94.50	1.61	18:08:54
ARDYZ	27.90	0.65	18:09:57
ASTOR	110.20	-2.99	18:09:59
AVPGY	58.55	3.54	18:10:01
BERA	16.70	1.71	18:09:59
BRYAT	2.030.00	5.13	18:08:06
BSOKE	13.06	-0.61	18:08:22
BTCIM	4.36	-0.23	18:09:56
CANTE	1.61	1.90	18:09:59
CCOLA	53.25	-0.37	18:09:37
CIMSA	47.32	-8.12	18:09:53
CWENE	17.08	1.67	18:09:49
DOAS	222.70	-2.79	18:09:44
DOHOL	16.13	1.38	18:09:55
ECILC	44.60	1.64	18:09:57
EGEEN	9.247.50	-1.52	18:09:46

Menkul	Fiyat	%	Zaman
EKGYO	12.78	-1.16	18:09:56
ENERY	3.30	0.30	18:08:23
ENKAI	60.70	-4.63	18:09:59
EUPWR	29.50	1.24	18:09:12
FROTO	1.041.00	-1.70	18:09:57
GARAN	117.10	-0.76	18:09:48
GESAN	45.02	1.53	18:09:44
GRTHO	350.00	5.98	18:09:44
GUBRF	260.50	-0.95	18:09:38
HALKB	20.96	-1.50	18:09:57
HEKTS	3.30	0.00	18:09:11
IEYHO	8.91	2.77	18:08:29
ISMEN	38.14	-5.27	18:09:43
KARSN	10.83	-3.73	18:09:54
KCAER	12.61	0.56	18:08:44
KONTR	30.64	4.36	18:09:58
KONYA	5.597.50	-1.58	18:08:01
KOZAL	27.94	-3.52	18:10:01
KRDMD	29.40	0.27	18:09:35
KTLEV	71.10	9.98	18:08:33
LMKDC	31.62	-1.43	18:09:02
MAGEN	29.32	4.71	18:09:42
MAVI	69.00	-0.36	18:09:43
MIATK	45.78	-0.30	18:09:58
OBAMS	46.10	1.50	18:09:59

Menkul	Fiyat	%	Zaman
ODAS	5.00	-1.38	18:09:59
OTKAR	480.50	-2.68	18:09:36
OYAKC	29.86	-1.91	18:09:19
PETKM	16.72	-2.05	18:09:42
PGSUS	246.30	-4.44	18:09:58
RYGYO	14.88	-2.75	18:08:06
SAHOL	79.75	-5.12	18:09:59
SASA	3.72	-0.53	18:09:41
SELEC	63.75	-1.77	18:05:25
SKBNK	4.94	4.88	18:09:47
SMRTG	32.88	1.99	18:09:07
SOKM	36.44	-0.49	18:09:47
TAVHL	236.90	-2.11	18:09:38
TCELL	94.35	-1.51	18:08:56
THYAO	305.00	-1.93	18:09:57
TOASO	178.90	-0.22	18:09:49
TSKB	10.97	-0.27	18:09:59
TTKOM	48.24	-1.75	18:09:59
TUPRS	135.00	-2.17	18:09:52
TURSG	18.15	0.39	18:09:49
ULKER	115.30	-4.39	18:09:58
VAKBN	23.48	-2.00	18:09:51
YEOTK	51.90	0.29	18:09:56
YKBNK	24.16	0.50	18:09:58
ZOREN	3.53	0.57	18:09:58