Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.50	-3.95	17:59:15
AEFES	198.20	-3.97	17:59:49
AGHOL	319.00	-1.77	17:58:08
AGROT	11.59	-3.17	17:59:53
AKBNK	52.25	-2.43	17:59:48
AKFGY	2.11	-4.09	17:59:24
AKFYE	18.34	-2.96	17:58:32
AKSA	8.66	-1.93	17:59:02
AKSEN	32.94	-3.06	17:59:40
ALARK	91.15	-1.83	17:59:44
ALFAS	52.00	-2.89	17:59:14
ALTNY	87.00	-3.23	17:59:49
ANSGR	80.80	-2.53	17:59:22
ARCLK	133.00	-2.64	17:59:35
ARDYZ	33.90	-1.57	17:59:49
ASELS	65.75	-3.17	17:59:49
ASTOR	95.40	-0.16	17:59:58
BERA	13.88	0.29	17:59:34
BIMAS	444.75	-2.79	17:59:47
BINHO	273.00	-3.53	17:59:50
BJKAS	4.17	-3.02	17:58:33
BRSAN	437.75	-3.15	17:58:11
BRYAT	1.879.00	-2.69	17:58:23
BTCIM	136.10	-0.15	17:57:40
CANTE	1.52	-3.18	17:59:49
CCOLA	47.46	-1.90	17:59:49
CIMSA	38.64	-1.02	17:59:45
CLEBI	2.110.00	0.05	17:59:26
CWENE	197.60	-1.74	17:58:43
DOAS	203.10	-1.65	17:59:16
DOHOL	13.40	-1.11	17:58:33
ECILC	44.42	-2.24	17:59:49
EGEEN	10.350.00	-3.27	17:58:16
EKGYO	11.19	-7.06	17:59:48

Menkul	Fiyat	%	Zaman
ENERY	272.00	0.28	17:59:47
ENJSA	57.70	-3.03	17:59:54
ENKAI	49.00	-4.20	17:59:49
EREGL	47.88	-3.35	17:59:45
EUPWR	35.40	-1.34	17:59:22
FENER	105.90	-4.34	17:58:10
FROTO	997.00	-5.05	17:59:56
GARAN	108.90	-1.71	17:59:52
GESAN	51.75	-2.36	17:59:56
GOLTS	417.75	0.91	17:59:53
GUBRF	208.00	-0.91	17:59:54
HALKB	15.55	-0.58	17:59:53
HEKTS	3.38	-3.70	17:59:35
ISCTR	12.51	-1.34	17:59:51
ISMEN	38.58	2.61	17:59:51
KARSN	12.39	-2.59	17:59:49
KCAER	37.18	-0.59	17:59:10
KCHOL	183.90	-1.02	17:59:51
KLSER	32.16	-3.07	17:59:04
KONTR	46.86	-2.58	17:59:49
KONYA	6.375.00	-3.63	17:59:57
KOZAA	67.55	1.12	17:59:49
KOZAL	19.63	-1.06	17:59:57
KRDMD	25.18	-2.78	17:59:57
KTLEV	55.10	-1.61	17:59:58
LMKDC	25.58	-1.54	17:58:23
MAVI	73.20	-1.28	17:59:40
MGROS	458.50	-2.29	17:59:15
MIATK	41.80	-2.75	17:59:51
MPARK	357.50	-2.05	17:59:22
OBAMS	38.92	-0.97	17:57:43
ODAS	6.12	-5.99	17:59:04
OTKAR	456.50	-1.19	17:59:55
OYAKC	66.75	0.75	17:59:49

Menkul	Fiyat	%	Zaman
PAPIL	60.80	-2.64	17:59:49
PEKGY	4.07	-4.01	17:59:49
PETKM	17.15	-3.11	17:59:54
PGSUS	219.90	-5.99	17:59:52
REEDR	14.24	-2.93	17:59:49
RGYAS	113.00	-0.70	17:59:28
SAHOL	80.95	-2.06	17:59:58
SASA	3.81	-0.52	17:59:35
SISE	38.92	-2.51	17:59:44
SKBNK	4.03	-0.98	17:55:02
SMRTG	37.38	-3.16	17:59:18
SOKM	37.80	-2.88	17:59:53
TABGD	138.00	-2.68	17:59:50
TAVHL	256.75	-0.77	17:59:50
TCELL	93.95	1.62	17:59:49
THYAO	271.25	-2.78	17:59:57
TKFEN	80.95	-2.53	17:59:23
TMSN	108.70	-2.25	17:59:48
TOASO	191.60	-2.24	17:59:49
TSKB	11.93	-0.91	17:58:21
TTKOM	44.46	-1.20	17:59:49
TTRAK	731.00	-2.08	17:59:04
TUKAS	6.39	-2.44	17:59:24
TUPRS	140.90	-1.81	17:59:57
TURSG	12.28	-2.54	17:59:45
ULKER	99.90	-3.10	17:59:49
VAKBN	23.84	1.27	17:58:10
VESBE	16.65	-1.77	17:59:52
VESTL	56.60	-3.66	17:59:13
YEOTK	200.70	-1.62	17:59:16
YKBNK	26.22	-1.65	17:59:49
ZOREN	4.10	-2.84	17:59:49