Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.10	2.32	11:31:24
AGHOL	315.50	-0.47	11:31:08
AGROT	9.10	1.11	11:31:19
AKBNK	73.70	0.96	11:31:26
AKFYE	17.30	-0.17	11:30:26
AKSA	12.74	0.16	11:31:21
AKSEN	34.48	-5.22	11:31:28
ALARK	76.65	-1.16	11:31:28
ALFAS	55.00	-2.83	11:31:21
ALTNY	71.95	-0.07	11:31:27
ANHYT	100.40	-0.20	11:29:32
ANSGR	104.60	0.19	11:31:27
ARCLK	125.90	-1.33	11:31:19
ARDYZ	32.02	-2.08	11:30:21
ASELS	100.30	2.29	11:31:28
ASTOR	105.80	-5.37	11:31:27
BERA	16.67	-2.51	11:31:08
BIMAS	529.00	0.67	11:31:03
BRSAN	349.75	-2.03	11:31:28
BRYAT	1.756.00	-0.34	11:31:27
BSOKE	12.62	0.16	11:30:20
BTCIM	4.01	-0.50	11:30:39
CANTE	1.39	-0.71	11:31:08
CCOLA	53.50	-0.93	11:31:22
CIMSA	44.20	-1.65	11:31:23
CLEBI	2.096.00	2.14	11:31:28
CVKMD	9.61	1.91	11:31:26
CWENE	16.71	-1.47	11:31:26
DOAS	195.50	2.73	11:31:27
DOHOL	13.43	-0.15	11:31:28
ECILC	43.02	-0.14	11:31:28
EGEEN	8.722.50	-0.88	11:31:23
EKGYO	15.03	-0.60	11:31:16
ENERY	217.10	-0.05	11:31:24

Menkul	Fiyat	%	Zaman
ENJSA	61.35	2.08	11:31:28
ENKAI	48.26	-0.12	11:31:15
EREGL	22.34	-0.71	11:31:25
EUPWR	32.44	-1.34	11:31:01
FENER	55.45	5.02	11:31:27
FROTO	892.00	0.11	11:30:59
GARAN	139.30	1.31	11:31:28
GESAN	46.88	-1.68	11:31:27
GOLTS	383.00	-0.58	11:31:06
GUBRF	288.25	2.04	11:31:25
HALKB	20.24	0.20	11:31:14
HEKTS	3.35	-1.18	11:31:24
IEYHO	10.06	0.00	11:31:10
ISCTR	15.96	0.57	11:31:26
ISMEN	44.78	3.90	11:31:28
KARSN	10.75	3.17	11:31:27
KCAER	10.03	-0.59	11:31:26
KCHOL	152.80	-0.13	11:31:27
KLSER	30.68	-0.32	11:30:15
KONTR	29.76	-1.59	11:31:21
KONYA	5.427.50	0.32	11:31:25
KOZAA	69.90	1.16	11:30:26
KOZAL	23.34	0.78	11:31:14
KRDMD	28.14	-0.85	11:31:13
LIDER	155.00	0.06	11:31:24
MAGEN	25.00	0.40	11:31:15
MAVI	69.00	0.44	11:31:17
MGROS	578.00	0.96	11:31:01
MIATK	33.30	-2.97	11:31:24
MPARK	361.75	-0.41	11:31:28
NTHOL	43.36	-0.78	11:31:16
ODAS	5.22	-0.19	11:31:15
OTKAR	409.50	1.55	11:30:03
OYAKC	25.48	-4.93	11:31:17

Menkul	Fiyat	%	Zaman
PASEU	36.50	1.78	11:31:18
PETKM	16.43	-0.84	11:31:17
PGSUS	250.75	1.44	11:30:13
REEDR	11.62	-2.11	11:31:23
SAHOL	100.00	-0.40	11:31:22
SASA	3.48	-2.52	11:31:28
SDTTR	183.10	-0.70	11:31:15
SELEC	67.00	0.15	11:30:34
SISE	35.50	-0.06	11:30:56
SKBNK	4.00	0.50	11:30:26
SMRTG	36.50	-1.03	11:31:22
SOKM	38.84	-0.05	11:30:55
TABGD	170.80	3.83	11:31:24
TAVHL	252.75	0.60	11:31:04
TCELL	101.70	1.19	11:31:24
THYAO	316.75	0.72	11:31:28
TKFEN	71.25	-0.56	11:31:04
TMSN	100.10	-1.09	11:31:04
TOASO	196.90	-0.81	11:31:16
TSKB	12.93	-0.08	11:31:15
TSPOR	0.98	0.00	11:31:13
TTKOM	49.72	2.14	11:31:13
TTRAK	698.00	1.68	11:31:24
TUKAS	1.90	0.00	11:31:12
TUPRS	127.80	-0.85	11:31:26
TURSG	16.34	1.18	11:31:24
ULKER	113.10	-0.53	11:31:28
VAKBN	27.24	0.52	11:31:28
VESTL	55.50	0.36	11:31:15
YEOTK	49.74	-1.31	11:31:25
YKBNK	31.48	1.03	11:31:26
ZOREN	3.72	-0.53	11:31:10