Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.80	2.15	11:59:06
AGHOL	315.75	-0.39	11:56:52
AGROT	9.07	0.78	11:58:34
AKBNK	73.85	1.16	11:59:04
AKFYE	17.28	-0.29	11:57:53
AKSA	12.77	0.39	11:58:59
AKSEN	34.34	-5.61	11:59:06
ALARK	76.55	-1.29	11:58:58
ALFAS	55.10	-2.65	11:59:06
ALTNY	72.40	0.56	11:59:06
ANHYT	101.10	0.50	11:58:40
ANSGR	104.70	0.29	11:58:33
ARCLK	126.00	-1.25	11:58:50
ARDYZ	32.06	-1.96	11:59:01
ASELS	99.50	1.48	11:59:07
ASTOR	105.60	-5.55	11:59:07
BERA	16.70	-2.34	11:58:12
BIMAS	528.50	0.57	11:59:07
BRSAN	349.75	-2.03	11:59:04
BRYAT	1.742.00	-1.14	11:59:06
BSOKE	12.60	0.00	11:58:28
BTCIM	4.01	-0.50	11:58:17
CANTE	1.40	0.00	11:59:00
CCOLA	53.45	-1.02	11:58:17
CIMSA	44.10	-1.87	11:59:03
CLEBI	2.116.00	3.12	11:59:01
CVKMD	9.59	1.70	11:58:34
CWENE	16.69	-1.59	11:59:07
DOAS	196.00	3.00	11:59:05
DOHOL	13.44	-0.07	11:59:04
ECILC	43.16	0.19	11:58:32
EGEEN	8.677.50	-1.39	11:58:24
EKGYO	15.13	0.07	11:58:39
ENERY	218.00	0.37	11:59:07

Menkul	Fiyat	%	Zaman
ENJSA	61.55	2.41	11:58:59
ENKAI	48.36	0.08	11:58:54
EREGL	22.28	-0.98	11:59:03
EUPWR	32.46	-1.28	11:58:39
FENER	56.00	6.06	11:59:04
FROTO	890.50	-0.06	11:59:05
GARAN	138.90	1.02	11:59:07
GESAN	46.94	-1.55	11:59:04
GOLTS	385.50	0.06	11:57:21
GUBRF	288.00	1.95	11:58:49
HALKB	20.20	0.00	11:59:04
HEKTS	3.34	-1.47	11:59:01
IEYHO	10.09	0.30	11:57:46
ISCTR	15.96	0.57	11:58:54
ISMEN	44.80	3.94	11:59:07
KARSN	10.72	2.88	11:58:59
KCAER	10.02	-0.69	11:59:07
KCHOL	153.10	0.07	11:59:07
KLSER	30.62	-0.52	11:59:05
KONTR	29.68	-1.85	11:58:53
KONYA	5.410.00	0.00	11:59:04
KOZAA	69.80	1.01	11:59:00
KOZAL	23.34	0.78	11:59:01
KRDMD	28.08	-1.06	11:59:03
LIDER	155.80	0.58	11:58:13
MAGEN	24.98	0.32	11:58:38
MAVI	69.10	0.58	11:59:00
MGROS	576.50	0.70	11:58:47
MIATK	33.36	-2.80	11:59:07
MPARK	362.25	-0.28	11:58:29
NTHOL	43.46	-0.55	11:58:54
ODAS	5.21	-0.38	11:58:45
OTKAR	411.25	1.98	11:58:45
OYAKC	25.20	-5.97	11:59:05

Menkul	Fiyat	%	Zaman
PASEU	36.64	2.18	11:59:04
PETKM	16.47	-0.60	11:59:04
PGSUS	251.25	1.64	11:58:54
REEDR	11.64	-1.94	11:58:59
SAHOL	101.10	0.70	11:59:05
SASA	3.48	-2.52	11:59:06
SDTTR	183.60	-0.43	11:58:45
SELEC	67.15	0.37	11:58:42
SISE	35.52	0.00	11:58:54
SKBNK	3.99	0.25	11:58:06
SMRTG	36.54	-0.92	11:58:59
SOKM	38.80	-0.15	11:58:55
TABGD	172.10	4.62	11:58:46
TAVHL	252.50	0.50	11:58:38
TCELL	101.70	1.19	11:59:05
THYAO	318.50	1.27	11:59:05
TKFEN	71.30	-0.49	11:58:43
TMSN	99.70	-1.48	11:59:03
TOASO	197.10	-0.71	11:59:06
TSKB	12.92	-0.15	11:59:04
TSPOR	0.98	0.00	11:59:02
TTKOM	49.56	1.81	11:59:05
TTRAK	697.00	1.53	11:59:07
TUKAS	1.90	0.00	11:59:07
TUPRS	127.70	-0.93	11:59:07
TURSG	16.40	1.55	11:59:04
ULKER	113.90	0.18	11:58:47
VAKBN	27.20	0.37	11:58:50
VESTL	55.45	0.27	11:58:55
YEOTK	49.74	-1.31	11:59:02
YKBNK	31.50	1.09	11:59:07
ZOREN	3.72	-0.53	11:59:04