Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	37.14	0.22	10:35:12
AEFES	182.40	-0.27	10:35:44
AGHOL	296.25	0.59	10:35:46
AGROT	12.98	0.85	10:35:32
AKBNK	53.35	0.19	10:35:48
AKFGY	1.89	0.53	10:34:18
AKFYE	18.16	1.45	10:35:52
AKSA	8.50	0.24	10:35:34
AKSEN	35.26	0.00	10:35:47
ALARK	87.95	0.86	10:35:53
ALFAS	49.12	0.33	10:35:53
ALTNY	89.90	2.28	10:35:47
ANSGR	80.90	-0.74	10:34:48
ARCLK	145.10	1.33	10:35:49
ARDYZ	31.62	1.67	10:34:56
ASELS	60.35	3.61	10:35:48
ASTOR	70.35	1.30	10:35:52
BERA	13.05	0.08	10:35:19
BIMAS	473.00	0.58	10:35:37
BINHO	297.25	1.45	10:35:16
BJKAS	4.96	0.40	10:35:41
BRSAN	470.00	4.04	10:35:53
BRYAT	1.957.00	4.48	10:35:44
BTCIM	148.90	-0.73	10:35:39
CANTE	1.47	0.68	10:35:39
CCOLA	48.94	-0.20	10:35:50
CIMSA	31.76	0.25	10:35:35
CLEBI	1.776.00	0.06	10:35:51
CWENE	160.50	0.38	10:35:37
DOAS	217.30	2.02	10:35:47
DOHOL	13.25	0.99	10:35:37
ECILC	39.20	2.19	10:35:53
EGEEN	10.140.00	4.21	10:35:53
EKGYO	10.20	1.59	10:35:52

Menkul	Fiyat	%	Zaman
ENERY	238.70	-0.95	10:35:52
ENJSA	54.85	0.46	10:35:41
ENKAI	47.14	0.43	10:35:47
EREGL	49.64	1.26	10:35:42
EUPWR	26.74	0.45	10:35:49
FENER	104.70	0.87	10:34:29
FROTO	961.00	-0.72	10:35:48
GARAN	116.00	1.05	10:35:45
GESAN	40.98	0.24	10:35:53
GOLTS	371.25	0.07	10:35:53
GUBRF	193.70	0.52	10:35:47
HALKB	16.70	0.42	10:35:51
HEKTS	3.85	1.32	10:35:38
ISCTR	12.44	0.73	10:35:53
ISMEN	32.98	0.55	10:35:35
KARSN	14.98	0.33	10:35:49
KCAER	36.62	0.11	10:35:41
KCHOL	184.70	1.48	10:35:48
KLSER	33.98	0.12	10:35:42
KONTR	41.36	0.93	10:35:38
KONYA	6.472.50	3.23	10:35:42
KOZAA	58.75	1.82	10:35:40
KOZAL	20.78	1.46	10:35:26
KRDMD	27.14	1.57	10:35:41
KTLEV	50.80	0.20	10:35:45
LMKDC	21.68	0.56	10:35:09
MAVI	78.80	0.13	10:35:48
MGROS	427.00	0.53	10:35:49
MIATK	39.32	0.77	10:35:53
MPARK	312.50	0.56	10:35:35
OBAMS	37.90	0.05	10:35:44
ODAS	5.75	0.52	10:35:48
OTKAR	464.00	0.87	10:35:39
OYAKC	57.95	2.20	10:35:48

Menkul	Fiyat	%	Zaman
PAPIL	77.10	2.12	10:35:50
PEKGY	4.15	0.73	10:35:48
PETKM	19.77	0.97	10:35:48
PGSUS	240.70	-0.08	10:35:49
REEDR	22.30	0.90	10:35:52
RGYAS	103.80	0.29	10:35:09
SAHOL	87.75	0.29	10:35:41
SASA	4.04	1.76	10:35:47
SISE	41.10	-0.10	10:35:43
SKBNK	4.18	0.48	10:35:53
SMRTG	35.48	0.45	10:35:37
SOKM	42.48	0.95	10:35:51
TABGD	134.30	0.83	10:35:49
TAVHL	228.80	-0.69	10:35:39
TCELL	87.70	0.52	10:35:46
THYAO	274.00	0.18	10:35:54
TKFEN	68.70	-2.97	10:35:50
TMSN	115.50	0.87	10:35:47
TOASO	199.80	2.30	10:35:47
TSKB	11.58	0.35	10:35:38
TTKOM	47.80	-0.50	10:35:20
TTRAK	732.00	0.27	10:35:45
TUKAS	6.57	0.15	10:35:12
TUPRS	148.80	0.95	10:35:49
TURSG	12.17	0.00	10:34:52
ULKER	130.40	-0.76	10:35:38
VAKBN	22.62	1.98	10:35:42
VESBE	18.50	-0.54	10:35:53
VESTL	60.80	0.33	10:35:32
YEOTK	157.30	0.19	10:35:20
YKBNK	26.60	0.23	10:35:26
ZOREN	4.14	-0.48	10:35:34