Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.58	-1.00	10:29:42
AEFES	193.70	-0.97	10:29:34
AGHOL	323.75	-1.30	10:29:30
AGROT	11.62	-1.11	10:29:18
AKBNK	57.20	0.53	10:29:49
AKFGY	2.18	-1.36	10:27:04
AKFYE	18.84	-0.84	10:29:08
AKSA	8.84	-1.01	10:29:43
AKSEN	33.66	0.00	10:28:35
ALARK	93.25	-1.79	10:29:45
ALFAS	52.50	-1.32	10:29:46
ALTNY	90.60	2.72	10:29:40
ANSGR	82.65	-0.72	10:28:35
ARCLK	138.40	0.07	10:29:00
ARDYZ	35.46	-0.11	10:29:36
ASELS	69.00	1.40	10:29:08
ASTOR	97.40	-0.36	10:29:45
BERA	14.33	-0.42	10:28:21
BIMAS	455.50	-0.16	10:29:31
BINHO	280.25	-0.53	10:29:29
BJKAS	4.18	-1.42	10:29:11
BRSAN	447.75	-0.89	10:29:37
BRYAT	1.915.00	-0.78	10:28:48
BTCIM	136.60	-0.29	10:28:40
CANTE	1.54	0.00	10:29:35
CCOLA	49.36	0.53	10:28:55
CIMSA	39.10	-1.11	10:29:28
CLEBI	2.181.00	-1.80	10:29:43
CWENE	197.20	-1.65	10:29:31
DOAS	207.40	-0.29	10:29:22
DOHOL	13.88	0.00	10:29:19
ECILC	46.02	1.01	10:29:44
EGEEN	10.615.00	0.28	10:28:12
EKGYO	11.95	-0.99	10:28:40

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	10:29:34
ENJSA	58.70	-1.34	10:29:39
ENKAI	49.80	-0.50	10:29:44
EREGL	49.78	-0.04	10:29:50
EUPWR	36.38	-0.93	10:29:19
FENER	110.40	0.91	10:28:09
FROTO	1.005.00	-1.18	10:29:45
GARAN	114.50	-0.17	10:29:37
GESAN	49.12	-1.56	10:29:46
GOLTS	434.50	-0.40	10:29:43
GUBRF	228.80	5.93	10:29:43
HALKB	16.16	0.06	10:29:06
HEKTS	3.53	1.73	10:29:01
ISCTR	13.15	-0.38	10:29:01
ISMEN	39.78	-0.65	10:29:19
KARSN	12.73	0.16	10:29:35
KCAER	40.66	4.15	10:29:41
KCHOL	187.40	-0.64	10:29:20
KLSER	35.24	-0.17	10:29:28
KONTR	48.88	-0.37	10:29:37
KONYA	6.575.00	0.27	10:27:59
KOZAA	80.05	7.16	10:29:46
KOZAL	23.34	8.26	10:29:45
KRDMD	26.58	0.99	10:29:35
KTLEV	55.10	-1.61	10:28:47
LMKDC	26.42	0.38	10:29:01
MAVI	73.95	-0.80	10:29:27
MGROS	466.50	-0.85	10:29:39
MIATK	42.52	-1.12	10:29:36
MPARK	357.00	-0.35	10:29:19
OBAMS	39.24	0.62	10:28:33
ODAS	6.20	0.65	10:29:46
OTKAR	455.75	-0.55	10:28:09
OYAKC	66.60	-0.97	10:29:20

Menkul	Fiyat	%	Zaman
PAPIL	62.60	4.95	10:29:44
PEKGY	4.12	-0.96	10:29:18
PETKM	17.64	0.11	10:29:03
PGSUS	223.30	0.81	10:29:19
REEDR	14.19	-1.53	10:29:49
RGYAS	112.70	-1.14	10:29:49
SAHOL	86.90	0.23	10:29:18
SASA	3.90	-0.26	10:29:19
SISE	40.04	-0.35	10:29:02
SKBNK	4.18	0.00	10:28:53
SMRTG	37.84	-0.94	10:29:46
SOKM	39.22	-0.15	10:29:21
TABGD	142.90	0.14	10:29:33
TAVHL	267.00	-0.28	10:29:31
TCELL	95.55	-0.47	10:29:11
THYAO	277.50	-0.80	10:29:19
TKFEN	81.80	0.49	10:26:42
TMSN	111.10	-0.45	10:28:16
TOASO	203.80	1.54	10:29:02
TSKB	12.51	0.24	10:28:26
TTKOM	46.22	-0.73	10:29:45
TTRAK	738.00	-0.54	10:28:48
TUKAS	6.50	-0.76	10:29:07
TUPRS	144.10	-0.55	10:29:29
TURSG	12.48	0.56	10:29:18
ULKER	101.90	-0.39	10:29:46
VAKBN	24.98	0.16	10:29:25
VESBE	16.62	-0.95	10:29:23
VESTL	58.50	-0.43	10:29:01
YEOTK	214.80	3.02	10:29:41
YKBNK	27.98	-0.36	10:29:44
ZOREN	4.18	-0.95	10:29:20