Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	12:55:16
AGHOL	310.50	0.00	12:55:15
AGROT	10.79	-0.92	12:55:15
AKBNK	69.05	0.73	12:55:20
AKFYE	19.21	-0.83	12:55:19
AKSA	10.56	-1.95	12:55:19
AKSEN	39.94	0.35	12:55:19
ALARK	88.25	0.23	12:55:15
ALFAS	76.40	-9.96	12:55:18
ALTNY	75.70	-0.26	12:55:17
ANHYT	103.60	0.10	12:54:59
ANSGR	112.50	-0.18	12:55:18
ARCLK	125.80	-0.16	12:54:45
ARDYZ	40.02	0.70	12:55:19
ASELS	80.20	-0.56	12:55:20
ASTOR	121.80	-0.16	12:55:19
BERA	16.85	0.18	12:55:18
BIMAS	515.50	-1.15	12:55:20
BRSAN	406.25	-0.67	12:55:15
BRYAT	1.884.00	0.37	12:52:54
BSOKE	11.50	-1.71	12:55:01
BTCIM	4.36	-2.68	12:55:06
CANTE	1.62	-0.61	12:55:12
CCOLA	59.90	-1.56	12:55:13
CIMSA	50.40	-0.30	12:55:14
CLEBI	1.880.00	0.00	12:55:18
CVKMD	329.25	0.15	12:55:04
CWENE	20.72	0.29	12:54:49
DOAS	190.40	-0.10	12:55:18
DOHOL	14.07	-0.71	12:55:15
ECILC	45.80	1.15	12:55:19
EGEEN	9.512.50	0.13	12:55:16
EKGYO	14.75	0.14	12:55:20
ENERY	237.00	-1.50	12:54:57

Menkul	Fiyat	%	Zaman
ENJSA	62.00	0.65	12:54:54
ENKAI	50.05	-0.40	12:55:15
EREGL	22.68	0.18	12:55:20
EUPWR	32.58	-1.15	12:54:58
FENER	47.38	1.72	12:55:04
FROTO	926.00	-0.11	12:55:20
GARAN	136.20	1.79	12:55:20
GESAN	46.76	-1.14	12:55:16
GOLTS	421.75	0.18	12:54:33
GUBRF	279.00	0.72	12:54:45
HALKB	18.79	-0.32	12:55:19
HEKTS	3.77	-0.26	12:55:20
IEYHO	11.30	0.62	12:54:24
ISCTR	14.72	0.68	12:55:15
ISMEN	46.72	0.13	12:55:16
KARSN	12.28	-0.73	12:55:05
KCAER	12.92	-1.22	12:55:18
KCHOL	175.80	0.34	12:55:20
KLSER	35.38	1.78	12:55:16
KONTR	36.48	-0.44	12:55:17
KONYA	6.300.00	0.12	12:55:16
KOZAA	74.05	0.61	12:55:16
KOZAL	24.18	0.08	12:55:20
KRDMD	25.62	-1.46	12:55:20
LIDER	143.70	0.35	12:54:41
MAGEN	22.62	1.53	12:55:16
MAVI	72.40	-1.30	12:55:17
MGROS	558.00	0.72	12:55:20
MIATK	38.46	-0.36	12:55:20
MPARK	380.00	-0.20	12:55:16
NTHOL	44.92	0.00	12:54:40
ODAS	5.83	-0.51	12:55:16
OTKAR	421.50	-1.40	12:55:07
OYAKC	25.04	-1.26	12:55:19

Menkul	Fiyat	%	Zaman
PASEU	35.18	1.74	12:55:17
PETKM	17.69	-0.28	12:55:20
PGSUS	223.70	1.45	12:55:20
REEDR	13.36	-1.11	12:55:03
SAHOL	101.00	1.25	12:55:20
SASA	3.84	-0.26	12:55:20
SDTTR	210.20	-0.19	12:55:16
SELEC	71.60	-4.41	12:55:16
SISE	38.86	-0.21	12:55:20
SKBNK	4.41	1.85	12:55:20
SMRTG	42.00	3.24	12:55:19
SOKM	39.08	-0.20	12:55:19
TABGD	164.00	0.68	12:55:13
TAVHL	283.50	1.34	12:55:20
TCELL	102.80	0.78	12:55:20
THYAO	302.25	0.33	12:55:20
TKFEN	63.05	-0.79	12:55:16
TMSN	117.60	0.60	12:54:37
TOASO	214.20	-1.02	12:55:20
TSKB	13.59	0.00	12:55:18
TSPOR	1.19	1.71	12:55:20
TTKOM	46.44	0.39	12:55:20
TTRAK	690.50	-0.43	12:55:04
TUKAS	6.68	0.00	12:55:08
TUPRS	142.70	0.07	12:55:20
TURSG	16.83	-1.41	12:55:14
ULKER	115.00	0.35	12:54:55
VAKBN	26.46	0.15	12:55:15
VESTL	63.45	-0.08	12:55:13
YEOTK	52.90	-0.28	12:55:16
YKBNK	32.86	0.86	12:55:20
ZOREN	4.13	-0.96	12:55:00