Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.00	2.27	15:16:58
AGHOL	315.00	-0.63	15:16:55
AGROT	9.08	0.89	15:17:02
AKBNK	72.85	-0.21	15:17:08
AKFYE	17.05	-1.62	15:12:39
AKSA	12.76	0.31	15:17:14
AKSEN	34.26	-5.83	15:17:09
ALARK	76.50	-1.35	15:16:40
ALFAS	55.40	-2.12	15:17:06
ALTNY	74.00	2.78	15:17:13
ANHYT	101.20	0.60	15:16:22
ANSGR	106.50	2.01	15:16:45
ARCLK	126.80	-0.63	15:16:45
ARDYZ	31.86	-2.57	15:17:11
ASELS	100.70	2.70	15:17:08
ASTOR	106.70	-4.56	15:17:06
BERA	17.09	-0.06	15:15:21
BIMAS	526.00	0.10	15:17:04
BRSAN	348.25	-2.45	15:17:13
BRYAT	1.729.00	-1.87	15:13:20
BSOKE	12.49	-0.87	15:17:02
BTCIM	3.98	-1.24	15:17:08
CANTE	1.38	-1.43	15:17:14
CCOLA	54.05	0.09	15:17:15
CIMSA	44.42	-1.16	15:17:06
CLEBI	2.090.00	1.85	15:15:21
CVKMD	9.51	0.85	15:17:13
CWENE	16.56	-2.36	15:17:09
DOAS	193.20	1.52	15:16:53
DOHOL	13.47	0.15	15:15:34
ECILC	43.14	0.14	15:17:03
EGEEN	8.572.50	-2.59	15:16:48
EKGYO	15.31	1.26	15:17:14
ENERY	215.60	-0.74	15:17:09

Menkul	Fiyat	%	Zaman
ENJSA	62.40	3.83	15:17:08
ENKAI	48.44	0.25	15:16:57
EREGL	22.22	-1.24	15:17:08
EUPWR	32.64	-0.73	15:17:05
FENER	54.60	3.41	15:17:13
FROTO	892.00	0.11	15:17:09
GARAN	137.70	0.15	15:17:09
GESAN	47.24	-0.92	15:17:11
GOLTS	383.75	-0.39	15:16:21
GUBRF	288.25	2.04	15:17:06
HALKB	20.06	-0.69	15:15:43
HEKTS	3.36	-0.88	15:16:47
IEYHO	10.41	3.48	15:13:19
ISCTR	15.94	0.44	15:17:09
ISMEN	44.96	4.32	15:17:13
KARSN	10.58	1.54	15:16:37
KCAER	9.98	-1.09	15:16:55
KCHOL	153.40	0.26	15:17:13
KLSER	30.52	-0.84	15:17:05
KONTR	29.74	-1.65	15:17:14
KONYA	5.390.00	-0.37	15:16:56
KOZAA	70.25	1.66	15:17:03
KOZAL	23.52	1.55	15:17:04
KRDMD	28.16	-0.78	15:17:09
LIDER	156.20	0.84	15:16:21
MAGEN	25.00	0.40	15:16:48
MAVI	69.10	0.58	15:17:07
MGROS	576.00	0.61	15:17:14
MIATK	33.06	-3.67	15:17:14
MPARK	359.25	-1.10	15:17:07
NTHOL	42.42	-2.93	15:17:05
ODAS	5.20	-0.57	15:16:43
OTKAR	409.25	1.49	15:17:01
OYAKC	25.32	-5.52	15:17:13

Menkul	Fiyat	%	Zaman
PASEU	36.14	0.78	15:17:00
PETKM	16.45	-0.72	15:17:13
PGSUS	251.00	1.54	15:17:13
REEDR	11.49	-3.20	15:17:09
SAHOL	102.90	2.49	15:16:55
SASA	3.47	-2.80	15:17:13
SDTTR	184.70	0.16	15:17:08
SELEC	67.35	0.67	15:16:38
SISE	35.52	0.00	15:17:11
SKBNK	3.96	-0.50	15:16:04
SMRTG	36.38	-1.36	15:17:10
SOKM	38.64	-0.57	15:16:58
TABGD	168.70	2.55	15:15:43
TAVHL	251.00	-0.10	15:17:06
TCELL	101.60	1.09	15:16:59
THYAO	318.00	1.11	15:17:12
TKFEN	70.20	-2.02	15:16:53
TMSN	98.25	-2.92	15:17:07
TOASO	196.80	-0.86	15:17:05
TSKB	12.94	0.00	15:15:19
TSPOR	0.98	0.00	15:16:58
TTKOM	49.32	1.31	15:17:14
TTRAK	697.00	1.53	15:16:39
TUKAS	1.89	-0.53	15:15:51
TUPRS	127.20	-1.32	15:17:14
TURSG	16.60	2.79	15:17:13
ULKER	115.20	1.32	15:17:07
VAKBN	27.02	-0.30	15:17:07
VESTL	56.25	1.72	15:17:09
YEOTK	49.38	-2.02	15:16:56
YKBNK	31.40	0.77	15:17:14
ZOREN	3.69	-1.34	15:16:51