Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.40	1.57	12:26:06
AGHOL	293.25	-0.42	12:26:14
AGROT	9.64	-1.43	12:26:14
AKBNK	65.90	0.30	12:26:13
AKFYE	17.54	-0.74	12:26:14
AKSA	11.47	-1.80	12:26:16
AKSEN	38.86	0.00	12:25:52
ALARK	86.45	0.76	12:26:08
ALFAS	64.70	-1.52	12:26:17
ALTNY	73.45	-1.14	12:26:14
ANHYT	99.65	-1.14	12:26:07
ANSGR	110.60	-0.63	12:25:36
ARCLK	130.10	-0.54	12:25:40
ARDYZ	34.80	-2.25	12:25:59
ASELS	86.90	-1.70	12:26:10
ASTOR	119.20	-0.17	12:26:04
BERA	16.37	-1.98	12:26:08
BIMAS	540.50	1.69	12:26:14
BRSAN	379.50	-1.30	12:26:06
BRYAT	1.763.00	-0.96	12:25:12
BSOKE	12.90	0.08	12:26:13
BTCIM	4.13	-1.90	12:25:40
CANTE	1.46	-1.35	12:26:17
CCOLA	55.35	-0.45	12:26:05
CIMSA	52.50	-0.19	12:26:10
CLEBI	1.940.00	-1.97	12:26:09
CVKMD	310.50	-0.64	12:25:45
CWENE	19.09	-1.85	12:26:17
DOAS	183.20	0.22	12:26:09
DOHOL	13.07	-0.61	12:25:43
ECILC	42.74	-0.23	12:26:06
EGEEN	9.047.50	-1.82	12:25:52
EKGYO	14.61	-0.20	12:26:05
ENERY	220.90	-0.72	12:25:37

Menkul	Fiyat	%	Zaman
ENJSA	60.10	-0.17	12:25:46
ENKAI	47.90	0.38	12:26:02
EREGL	21.82	-0.91	12:26:14
EUPWR	38.32	-1.49	12:25:52
FENER	47.06	-1.51	12:26:02
FROTO	912.50	1.78	12:26:14
GARAN	125.00	-0.16	12:26:05
GESAN	50.20	-2.43	12:26:17
GOLTS	410.75	-1.73	12:25:21
GUBRF	281.00	1.90	12:25:25
HALKB	20.30	-1.07	12:26:07
HEKTS	3.48	-1.42	12:26:02
IEYHO	9.17	0.55	12:25:50
ISCTR	13.97	0.58	12:26:13
ISMEN	44.14	-0.76	12:26:10
KARSN	11.52	-1.29	12:25:21
KCAER	11.53	-1.45	12:26:05
KCHOL	162.90	-0.24	12:26:11
KLSER	33.06	-0.96	12:25:17
KONTR	34.12	-0.93	12:26:03
KONYA	6.055.00	-1.70	12:25:28
KOZAA	67.30	-0.59	12:26:17
KOZAL	22.18	0.09	12:26:17
KRDMD	26.50	-2.00	12:26:17
LIDER	148.80	-1.39	12:24:59
MAGEN	22.78	-0.18	12:26:03
MAVI	70.40	-1.40	12:26:17
MGROS	582.50	-0.43	12:26:03
MIATK	35.82	-2.50	12:26:16
MPARK	377.75	-3.64	12:26:07
NTHOL	43.60	-0.46	12:25:52
ODAS	5.31	-1.30	12:26:16
OTKAR	397.50	-1.36	12:24:59
OYAKC	24.78	-1.04	12:26:06

Menkul	Fiyat	%	Zaman
PASEU	32.14	0.44	12:21:52
PETKM	16.89	-0.41	12:26:02
PGSUS	220.80	-0.63	12:26:16
REEDR	12.77	-2.15	12:26:16
SAHOL	96.80	0.89	12:26:17
SASA	3.47	-1.70	12:26:14
SDTTR	189.00	-2.28	12:25:17
SELEC	67.35	-2.25	12:25:24
SISE	36.90	0.00	12:26:17
SKBNK	3.99	0.25	12:25:55
SMRTG	39.26	-1.36	12:26:14
SOKM	39.14	-0.71	12:26:10
TABGD	162.00	-0.25	12:25:41
TAVHL	264.50	-0.47	12:26:14
TCELL	106.80	-0.65	12:26:06
THYAO	301.75	-0.58	12:26:01
TKFEN	60.45	-4.20	12:26:00
TMSN	110.90	-1.42	12:26:17
TOASO	222.80	-0.62	12:26:16
TSKB	13.00	-6.00	12:26:13
TSPOR	1.10	0.00	12:26:09
TTKOM	48.64	-0.41	12:26:14
TTRAK	678.00	0.44	12:26:08
TUKAS	1.98	-2.94	12:26:10
TUPRS	138.60	0.73	12:26:09
TURSG	17.65	-1.84	12:25:59
ULKER	120.70	0.42	12:26:12
VAKBN	27.38	-0.94	12:26:03
VESTL	59.45	-0.42	12:26:04
YEOTK	54.10	-1.99	12:26:16
YKBNK	29.56	-0.47	12:26:16
ZOREN	3.89	-1.27	12:26:00