Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.84	0.11	11:07:54
AEFES	204.90	-0.15	11:07:50
AGHOL	332.25	-0.23	11:07:56
AGROT	14.13	1.00	11:07:59
AKBNK	63.30	-0.16	11:07:53
AKFGY	2.27	-0.44	11:07:33
AKFYE	18.48	0.00	11:07:46
AKSA	10.67	0.47	11:07:55
AKSEN	36.10	-0.44	11:07:53
ALARK	99.20	0.71	11:07:55
ALFAS	50.75	0.89	11:07:44
ALTNY	90.25	0.33	11:07:59
ANSGR	94.40	1.94	11:07:57
ARCLK	144.70	1.33	11:08:00
ARDYZ	36.76	-0.81	11:07:08
ASELS	70.15	-0.07	11:07:58
ASTOR	95.20	0.63	11:07:58
BERA	15.86	-0.13	11:07:58
BIMAS	504.50	0.50	11:07:59
BINHO	303.25	0.75	11:07:58
BJKAS	4.58	-0.87	11:07:31
BRSAN	458.25	0.22	11:07:55
BRYAT	2.245.00	0.90	11:07:53
BTCIM	145.20	-0.48	11:07:55
CANTE	1.57	0.00	11:07:55
CCOLA	55.35	2.22	11:07:58
CIMSA	40.40	0.95	11:07:57
CLEBI	2.071.00	-0.72	11:07:32
CWENE	26.22	-87.60	11:07:58
DOAS	225.30	1.17	11:07:58
DOHOL	14.32	0.35	11:07:41
ECILC	48.52	0.29	11:07:52
EGEEN	10.577.50	0.02	11:07:59
EKGYO	13.92	2.28	11:07:58

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:07:50
ENJSA	62.35	-0.16	11:08:00
ENKAI	53.20	-0.47	11:07:54
EREGL	26.18	0.69	11:07:56
EUPWR	35.46	0.23	11:07:49
FENER	107.40	-0.65	11:07:57
FROTO	1.002.00	0.75	11:07:51
GARAN	125.10	0.32	11:07:59
GESAN	45.82	0.22	11:07:52
GOLTS	488.25	-0.36	11:07:51
GUBRF	256.25	0.69	11:07:57
HALKB	16.48	-0.18	11:07:52
HEKTS	4.16	0.97	11:07:57
ISCTR	13.92	0.36	11:07:37
ISMEN	41.88	0.24	11:07:57
KARSN	13.05	0.31	11:07:57
KCAER	14.33	-0.49	11:08:00
KCHOL	196.30	0.82	11:07:56
KLSER	35.56	2.54	11:07:59
KONTR	45.66	-0.13	11:07:59
KONYA	7.052.50	-0.11	11:07:17
KOZAA	69.80	-0.57	11:07:50
KOZAL	23.86	1.10	11:07:50
KRDMD	28.02	1.16	11:07:57
KTLEV	60.10	-0.08	11:07:59
LMKDC	26.22	-1.21	11:07:59
MAVI	85.35	2.22	11:07:58
MGROS	492.75	-0.55	11:07:58
MIATK	43.76	0.32	11:07:56
MPARK	397.75	1.47	11:07:58
OBAMS	44.68	-0.13	11:07:43
ODAS	6.24	-0.64	11:07:46
OTKAR	484.25	-0.67	11:05:31
OYAKC	73.90	0.61	11:07:42

Menkul	Fiyat	%	Zaman
PAPIL	16.19	2.40	11:07:59
PEKGY	5.48	2.81	11:07:58
PETKM	19.01	0.90	11:07:58
PGSUS	221.10	0.32	11:07:55
REEDR	15.04	1.76	11:07:58
RGYAS	125.20	0.97	11:07:41
SAHOL	94.70	1.39	11:08:00
SASA	4.32	1.89	11:08:00
SISE	41.36	0.63	11:07:55
SKBNK	4.61	0.22	11:07:16
SMRTG	39.32	-0.10	11:07:54
SOKM	41.40	0.24	11:07:36
TABGD	146.40	0.07	11:07:42
TAVHL	276.25	-0.27	11:07:42
TCELL	93.70	-0.21	11:07:58
THYAO	288.50	0.52	11:08:00
TKFEN	81.40	-0.31	11:07:39
TMSN	112.00	0.27	11:07:13
TOASO	198.30	0.56	11:07:59
TSKB	12.63	-0.55	11:07:35
TTKOM	46.74	1.21	11:07:57
TTRAK	768.50	0.07	11:07:58
TUKAS	6.94	0.87	11:07:58
TUPRS	152.10	2.29	11:07:57
TURSG	13.40	1.06	11:07:55
ULKER	114.30	0.00	11:07:54
VAKBN	23.42	0.09	11:07:50
VESBE	17.21	0.64	11:07:56
VESTL	63.95	0.24	11:07:36
YEOTK	51.75	-0.67	11:07:55
YKBNK	30.56	1.26	11:07:56
ZOREN	4.41	0.23	11:07:59