Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	12:30:18
AGHOL	311.25	0.24	12:29:40
AGROT	10.82	-0.64	12:30:18
AKBNK	69.10	0.80	12:30:17
AKFYE	19.27	-0.52	12:30:18
AKSA	10.57	-1.86	12:30:18
AKSEN	40.04	0.60	12:30:10
ALARK	88.30	0.28	12:30:16
ALFAS	76.40	-9.96	12:30:15
ALTNY	75.50	-0.53	12:30:16
ANHYT	104.10	0.58	12:30:15
ANSGR	113.10	0.35	12:30:16
ARCLK	125.70	-0.24	12:29:42
ARDYZ	40.06	0.81	12:30:11
ASELS	80.35	-0.37	12:30:17
ASTOR	121.40	-0.49	12:30:09
BERA	16.85	0.18	12:29:41
BIMAS	516.00	-1.05	12:30:17
BRSAN	406.75	-0.55	12:30:14
BRYAT	1.888.00	0.59	12:29:27
BSOKE	11.38	-2.74	12:30:16
BTCIM	4.35	-2.90	12:30:13
CANTE	1.63	0.00	12:30:17
CCOLA	60.00	-1.40	12:30:16
CIMSA	50.35	-0.40	12:29:56
CLEBI	1.882.00	0.11	12:29:21
CVKMD	330.25	0.46	12:30:16
CWENE	20.70	0.19	12:30:05
DOAS	190.40	-0.10	12:29:58
DOHOL	14.08	-0.64	12:29:55
ECILC	45.78	1.10	12:30:15
EGEEN	9.525.00	0.26	12:30:01
EKGYO	14.76	0.20	12:30:15
ENERY	237.30	-1.37	12:30:18

Menkul	Fiyat	%	Zaman
ENJSA	62.15	0.89	12:30:17
ENKAI	50.15	-0.20	12:30:14
EREGL	22.70	0.27	12:30:18
EUPWR	32.56	-1.21	12:30:18
FENER	47.46	1.89	12:30:18
FROTO	925.50	-0.16	12:30:18
GARAN	136.20	1.79	12:30:16
GESAN	46.98	-0.68	12:30:15
GOLTS	422.25	0.30	12:29:34
GUBRF	279.75	0.99	12:30:16
HALKB	18.80	-0.27	12:30:15
HEKTS	3.78	0.00	12:30:15
IEYHO	11.32	0.80	12:28:46
ISCTR	14.72	0.68	12:30:16
ISMEN	46.44	-0.47	12:30:11
KARSN	12.31	-0.49	12:30:08
KCAER	12.94	-1.07	12:30:03
KCHOL	175.80	0.34	12:30:16
KLSER	35.36	1.73	12:30:15
KONTR	36.44	-0.55	12:30:15
KONYA	6.285.00	-0.12	12:28:57
KOZAA	74.00	0.54	12:30:18
KOZAL	24.18	0.08	12:30:14
KRDMD	25.70	-1.15	12:30:15
LIDER	144.60	0.98	12:27:25
MAGEN	22.50	0.99	12:30:18
MAVI	72.40	-1.30	12:30:17
MGROS	558.00	0.72	12:30:07
MIATK	38.46	-0.36	12:30:18
MPARK	380.50	-0.07	12:30:18
NTHOL	44.94	0.04	12:28:13
ODAS	5.83	-0.51	12:30:18
OTKAR	422.50	-1.17	12:28:44
OYAKC	25.06	-1.18	12:30:06

Menkul	Fiyat	%	Zaman
PASEU	34.94	1.04	12:30:02
PETKM	17.70	-0.23	12:30:18
PGSUS	224.00	1.59	12:30:16
REEDR	13.37	-1.04	12:30:17
SAHOL	100.50	0.75	12:30:17
SASA	3.85	0.00	12:30:18
SDTTR	209.90	-0.33	12:30:16
SELEC	71.85	-4.07	12:30:15
SISE	38.88	-0.15	12:30:18
SKBNK	4.42	2.08	12:30:17
SMRTG	42.00	3.24	12:30:18
SOKM	39.18	0.05	12:30:16
TABGD	164.70	1.10	12:30:17
TAVHL	282.75	1.07	12:30:07
TCELL	102.70	0.69	12:30:07
THYAO	302.75	0.50	12:30:18
TKFEN	63.05	-0.79	12:30:14
TMSN	117.70	0.68	12:28:58
TOASO	213.90	-1.16	12:30:18
TSKB	13.61	0.15	12:30:16
TSPOR	1.19	1.71	12:30:18
TTKOM	46.42	0.35	12:30:17
TTRAK	690.50	-0.43	12:30:14
TUKAS	6.69	0.15	12:29:26
TUPRS	142.60	0.00	12:30:14
TURSG	16.86	-1.23	12:30:17
ULKER	115.40	0.70	12:30:18
VAKBN	26.42	0.00	12:30:17
VESTL	63.55	0.08	12:29:43
YEOTK	52.80	-0.47	12:30:17
YKBNK	32.94	1.10	12:30:18
ZOREN	4.15	-0.48	12:30:18