Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	-0.92	12:55:50
AGHOL	299.25	-1.89	12:55:50
AGROT	10.13	-1.17	12:55:36
AKBNK	63.30	0.48	12:55:51
AKFYE	19.46	-0.97	12:55:51
AKSA	11.09	-0.36	12:55:50
AKSEN	39.52	-0.45	12:55:50
ALARK	87.95	-1.29	12:55:30
ALFAS	73.50	-0.61	12:55:49
ALTNY	78.95	0.89	12:55:42
ANHYT	96.55	-1.63	12:55:05
ANSGR	109.20	-0.18	12:55:16
ARCLK	127.30	-1.16	12:55:50
ARDYZ	37.76	-1.31	12:55:51
ASELS	79.40	1.08	12:55:51
ASTOR	121.40	0.75	12:55:51
BERA	16.06	-2.01	12:55:20
BIMAS	507.50	-1.46	12:55:50
BRSAN	404.00	-0.86	12:55:22
BRYAT	1.895.00	-0.94	12:55:47
BSOKE	10.23	-1.63	12:55:33
BTCIM	3.95	-2.95	12:55:51
CANTE	1.63	-0.61	12:55:49
CCOLA	57.45	-2.21	12:55:50
CIMSA	49.24	0.86	12:55:52
CLEBI	1.874.00	-0.21	12:55:27
CVKMD	330.25	0.99	12:55:18
CWENE	21.18	-1.03	12:55:47
DOAS	191.80	-0.42	12:55:28
DOHOL	13.91	0.00	12:55:37
ECILC	44.48	-0.27	12:55:52
EGEEN	9.410.00	-0.95	12:55:34
EKGYO	14.22	1.14	12:55:45
ENERY	241.20	-1.55	12:55:33

Menkul	Fiyat	%	Zaman
ENJSA	57.85	-0.60	12:55:33
ENKAI	49.20	0.53	12:55:50
EREGL	22.64	-0.79	12:55:41
EUPWR	33.32	1.09	12:55:40
FENER	44.26	-2.04	12:55:47
FROTO	902.00	-0.77	12:55:52
GARAN	127.40	0.08	12:55:52
GESAN	45.10	0.62	12:55:47
GOLTS	423.50	-0.35	12:55:21
GUBRF	276.25	-0.63	12:55:33
HALKB	17.11	0.82	12:55:47
HEKTS	3.78	0.00	12:55:47
IEYHO	11.02	-2.48	12:55:35
ISCTR	14.22	0.42	12:55:52
ISMEN	42.00	-0.47	12:55:51
KARSN	12.04	-0.66	12:55:19
KCAER	13.32	-1.33	12:55:30
KCHOL	176.10	-1.01	12:55:52
KLSER	33.98	-0.06	12:55:49
KONTR	36.92	-0.32	12:55:51
KONYA	6.262.50	-0.60	12:54:24
KOZAA	67.20	-1.03	12:55:51
KOZAL	21.68	-0.46	12:55:50
KRDMD	25.42	-1.24	12:55:48
LIDER	135.40	0.30	12:53:58
MAGEN	22.92	-1.63	12:55:08
MAVI	73.45	-0.27	12:55:52
MGROS	526.00	-0.19	12:55:26
MIATK	38.68	-0.72	12:55:50
MPARK	393.75	0.70	12:54:52
NTHOL	42.62	-2.25	12:55:20
ODAS	5.86	-0.34	12:55:47
OTKAR	413.75	-1.49	12:55:28
OYAKC	25.24	3.10	12:55:43

Menkul	Fiyat	%	Zaman
PASEU	29.24	0.69	12:55:16
PETKM	17.70	-0.45	12:55:39
PGSUS	214.70	1.51	12:55:50
REEDR	13.31	-2.13	12:55:52
SAHOL	95.45	0.53	12:55:52
SASA	3.90	0.52	12:55:48
SDTTR	209.80	0.48	12:55:26
SELEC	76.05	-0.46	12:55:49
SISE	39.02	-0.41	12:55:50
SKBNK	5.22	-5.78	12:55:32
SMRTG	40.16	-1.08	12:55:52
SOKM	38.00	-1.09	12:55:49
TABGD	158.60	0.06	12:55:37
TAVHL	270.75	0.93	12:55:46
TCELL	96.15	1.00	12:55:51
THYAO	296.50	1.02	12:55:52
TKFEN	65.20	0.93	12:55:46
TMSN	117.10	-0.76	12:55:28
TOASO	196.70	-3.77	12:55:52
TSKB	12.79	-0.70	12:54:42
TSPOR	1.07	-1.83	12:55:51
TTKOM	44.44	-0.63	12:55:49
TTRAK	679.50	0.44	12:55:45
TUKAS	6.60	-1.05	12:55:40
TUPRS	146.00	0.69	12:55:52
TURSG	15.95	-0.81	12:55:31
ULKER	110.00	-1.17	12:55:52
VAKBN	24.22	1.76	12:55:50
VESTL	62.75	-2.26	12:55:51
YEOTK	53.00	0.19	12:55:50
YKBNK	29.96	-0.40	12:55:52
ZOREN	4.16	-0.48	12:55:48