Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	-2.97	16:33:02
AGHOL	311.50	0.32	16:31:56
AGROT	10.76	-1.19	16:33:04
AKBNK	69.10	0.80	16:32:50
AKFYE	19.28	-0.46	16:32:30
AKSA	10.50	-2.51	16:32:59
AKSEN	40.68	2.21	16:33:02
ALARK	88.75	0.80	16:32:35
ALFAS	76.40	-9.96	16:33:06
ALTNY	76.00	0.13	16:33:01
ANHYT	105.70	2.13	16:31:46
ANSGR	112.90	0.18	16:30:41
ARCLK	126.20	0.16	16:32:48
ARDYZ	40.02	0.70	16:32:45
ASELS	81.40	0.93	16:32:51
ASTOR	123.50	1.23	16:32:58
BERA	16.92	0.59	16:32:46
BIMAS	518.00	-0.67	16:32:33
BRSAN	406.50	-0.61	16:32:36
BRYAT	1.882.00	0.27	16:31:08
BSOKE	11.60	-0.85	16:32:58
BTCIM	4.43	-1.12	16:32:25
CANTE	1.63	0.00	16:32:52
CCOLA	60.00	-1.40	16:32:49
CIMSA	50.90	0.69	16:32:46
CLEBI	1.905.00	1.33	16:32:50
CVKMD	328.75	0.00	16:33:04
CWENE	20.70	0.19	16:33:02
DOAS	194.30	1.94	16:32:59
DOHOL	14.15	-0.14	16:32:51
ECILC	45.78	1.10	16:33:02
EGEEN	9.492.50	-0.08	16:32:49
EKGYO	14.78	0.34	16:32:47
ENERY	236.00	-1.91	16:32:36

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:32:46
ENKAI	50.15	-0.20	16:32:36
EREGL	22.68	0.18	16:33:04
EUPWR	32.56	-1.21	16:32:52
FENER	47.98	3.01	16:33:04
FROTO	925.00	-0.22	16:33:02
GARAN	135.70	1.42	16:33:05
GESAN	47.12	-0.38	16:32:58
GOLTS	427.00	1.43	16:32:46
GUBRF	278.25	0.45	16:31:35
HALKB	18.71	-0.74	16:32:58
HEKTS	3.80	0.53	16:32:59
IEYHO	11.26	0.27	16:32:53
ISCTR	14.74	0.82	16:33:04
ISMEN	46.72	0.13	16:32:56
KARSN	12.26	-0.89	16:32:47
KCAER	12.94	-1.07	16:33:02
KCHOL	176.30	0.63	16:33:05
KLSER	35.16	1.15	16:33:02
KONTR	36.42	-0.60	16:33:02
KONYA	6.292.50	0.00	16:33:02
KOZAA	74.40	1.09	16:33:05
KOZAL	24.24	0.33	16:33:06
KRDMD	25.98	-0.08	16:33:01
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:30:08
MAVI	72.50	-1.16	16:32:45
MGROS	564.50	1.90	16:32:57
MIATK	38.48	-0.31	16:33:05
MPARK	381.75	0.26	16:33:02
NTHOL	44.84	-0.18	16:31:42
ODAS	5.86	0.00	16:32:52
OTKAR	423.50	-0.94	16:32:45
OYAKC	24.88	-1.89	16:32:57

Menkul	Fiyat	%	Zaman
PASEU	35.36	2.26	16:32:41
PETKM	17.73	-0.06	16:33:06
PGSUS	226.10	2.54	16:33:05
REEDR	13.35	-1.18	16:32:33
SAHOL	101.60	1.85	16:32:50
SASA	3.85	0.00	16:33:06
SDTTR	210.80	0.09	16:33:00
SELEC	72.30	-3.47	16:32:36
SISE	38.94	0.00	16:33:02
SKBNK	4.40	1.62	16:33:00
SMRTG	40.94	0.64	16:32:59
SOKM	39.28	0.31	16:33:02
TABGD	165.10	1.35	16:32:59
TAVHL	283.50	1.34	16:32:33
TCELL	103.40	1.37	16:32:45
THYAO	303.75	0.83	16:32:59
TKFEN	63.15	-0.63	16:32:52
TMSN	117.50	0.51	16:32:34
TOASO	216.30	-0.05	16:33:02
TSKB	13.56	-0.22	16:32:49
TSPOR	1.19	1.71	16:33:04
TTKOM	46.72	0.99	16:32:49
TTRAK	689.50	-0.58	16:32:46
TUKAS	6.69	0.15	16:32:10
TUPRS	143.00	0.28	16:33:05
TURSG	16.94	-0.76	16:32:58
ULKER	115.20	0.52	16:32:47
VAKBN	26.32	-0.38	16:33:05
VESTL	65.05	2.44	16:33:02
YEOTK	52.90	-0.28	16:32:24
YKBNK	33.22	1.96	16:33:06
ZOREN	4.14	-0.72	16:33:02