Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.70	2.09	18:09:49
AGHOL	286.00	1.06	18:09:44
AGROT	8.55	2.40	18:09:49
AHGAZ	22.50	8.07	18:08:01
AKBNK	51.95	-0.29	18:09:59
AKSA	11.00	2.04	18:09:29
AKSEN	34.14	1.61	18:09:56
ALARK	102.80	-1.06	18:09:57
ALFAS	49.96	0.48	18:09:11
ALTNY	85.20	0.24	18:09:51
ANHYT	85.90	-0.23	18:09:46
ANSGR	92.40	-0.91	18:09:50
ARCLK	137.40	4.01	18:09:09
ARDYZ	26.84	2.84	18:09:58
ASELS	118.80	1.80	18:09:55
ASTOR	106.00	-0.56	18:09:54
AVPGY	56.95	1.61	18:08:36
BERA	17.05	0.89	18:09:45
BIMAS	467.50	3.31	18:09:25
BRSAN	392.00	1.29	18:09:50
BRYAT	1.980.00	-2.27	18:09:57
BSOKE	14.61	4.36	18:09:37
BTCIM	4.37	1.86	18:09:04
CANTE	1.55	1.31	18:09:48
CCOLA	52.55	0.29	18:09:16
CIMSA	47.74	3.07	18:09:57
CLEBI	3.092.50	-3.96	18:09:53
CWENE	16.91	4.51	18:09:35
DOAS	229.80	0.31	18:09:49
DOHOL	16.56	0.18	18:09:45
ECILC	45.20	0.62	18:09:57
EFORC	82.55	1.66	18:09:23
EGEEN	9.170.00	0.33	18:09:56
EKGYO	12.92	-1.37	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	3.51	2.93	18:09:57
ENJSA	63.05	3.02	18:09:55
ENKAI	59.40	-1.00	18:09:21
EREGL	21.60	1.41	18:09:58
EUPWR	28.70	1.06	18:08:48
FROTO	1.032.00	-0.39	18:09:49
GARAN	110.40	0.55	18:09:59
GESAN	43.86	0.97	18:09:43
GOLTS	404.00	2.41	18:09:25
GRTHO	378.00	4.71	18:09:53
GSRAY	1.94	1.04	18:09:59
GUBRF	265.50	2.91	18:09:57
HALKB	20.12	3.44	18:09:58
HEKTS	3.16	1.61	18:09:58
IEYHO	10.18	-1.17	18:09:50
ISCTR	11.97	-0.17	18:09:57
ISMEN	40.06	3.67	18:09:00
KARSN	11.10	2.02	18:09:20
KCAER	12.08	0.00	18:09:37
KCHOL	160.00	1.01	18:09:53
KONTR	28.78	2.20	18:09:53
KONYA	5.477.50	1.34	18:09:54
KOZAA	79.30	-0.63	18:09:36
KOZAL	28.10	-2.16	18:09:43
KRDMD	26.14	2.03	18:09:46
KTLEV	70.30	0.43	18:09:40
LMKDC	31.60	2.40	18:09:55
MAGEN	30.00	1.97	18:09:20
MAVI	68.60	1.33	18:09:55
MGROS	485.50	0.94	18:09:48
MIATK	42.02	-1.64	18:09:57
MPARK	319.50	0.47	18:09:58
OBAMS	49.90	-0.70	18:09:53
ODAS	4.95	1.43	18:09:50

Menkul	Fiyat	%	Zaman
OTKAR	470.00	-0.63	18:09:42
OYAKC	28.26	1.58	18:09:54
PASEU	41.00	0.29	18:09:56
PETKM	16.59	0.91	18:09:59
PGSUS	264.75	1.83	18:09:58
RALYH	96.90	1.73	18:09:12
REEDR	12.24	2.43	18:09:48
RYGYO	14.46	-0.07	18:09:49
SAHOL	80.80	0.87	18:09:59
SASA	3.69	2.22	18:10:00
SELEC	64.70	1.89	18:09:41
SISE	36.20	0.78	18:09:54
SKBNK	5.26	-4.36	18:09:58
SMRTG	32.38	2.53	18:09:35
SOKM	37.12	4.04	18:09:42
TABGD	164.20	-1.68	18:09:55
TAVHL	241.50	-0.04	18:09:47
TCELL	90.65	2.49	18:09:55
THYAO	308.25	-0.56	18:09:59
TKFEN	143.00	0.00	18:09:59
TOASO	164.30	1.42	18:09:51
TSKB	10.75	2.28	18:09:44
TTKOM	52.45	6.61	18:09:39
TTRAK	738.00	-2.32	18:09:53
TUPRS	129.50	-2.78	18:09:59
TURSG	17.51	-0.17	18:09:50
ULKER	113.60	2.43	18:09:57
VAKBN	22.82	1.42	18:09:59
VESTL	48.30	1.00	18:09:51
YEOTK	50.25	-0.89	18:09:59
YKBNK	24.22	-1.14	18:09:58
ZOREN	3.51	0.29	18:09:57