Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.40	-0.67	17:55:49
AGHOL	305.50	0.83	17:54:08
AGROT	10.25	-1.06	17:55:56
AKBNK	63.15	0.56	17:55:57
AKFYE	19.65	1.18	17:55:48
AKSA	11.16	0.45	17:55:46
AKSEN	39.76	-0.10	17:55:46
ALARK	89.50	-1.59	17:55:49
ALFAS	73.70	4.10	17:55:22
ALTNY	78.30	-2.61	17:55:56
ANHYT	98.40	-2.28	17:55:38
ANSGR	108.90	0.46	17:55:32
ARCLK	128.90	-2.27	17:55:58
ARDYZ	38.34	-1.69	17:55:45
ASELS	78.35	-0.57	17:55:49
ASTOR	120.90	-0.33	17:55:43
BERA	16.19	0.62	17:55:46
BIMAS	515.50	-1.62	17:55:46
BRSAN	406.00	-2.40	17:55:51
BRYAT	1.914.00	0.47	17:55:18
BSOKE	10.39	-0.19	17:55:24
BTCIM	4.11	-96.87	17:47:31
CANTE	1.65	-1.20	17:55:37
CCOLA	58.65	5.87	17:55:47
CIMSA	48.74	2.61	17:55:57
CLEBI	1.881.00	-1.31	17:55:00
CVKMD	327.50	-3.18	17:55:47
CWENE	21.20	-0.47	17:55:56
DOAS	192.60	-0.62	17:55:47
DOHOL	13.88	-0.57	17:54:47
ECILC	44.64	-0.27	17:55:39
EGEEN	9.450.00	0.08	17:55:47
EKGYO	14.09	1.15	17:55:43
ENERY	245.50	-1.90	17:55:27

Menkul	Fiyat	%	Zaman
ENJSA	58.20	-2.76	17:55:57
ENKAI	49.00	2.34	17:55:47
EREGL	22.86	-1.04	17:55:51
EUPWR	32.86	0.31	17:55:01
FENER	45.20	-2.71	17:55:48
FROTO	907.50	-0.71	17:55:48
GARAN	126.90	-0.39	17:55:49
GESAN	44.84	-0.27	17:55:37
GOLTS	423.50	0.71	17:55:36
GUBRF	278.50	-0.54	17:55:58
HALKB	16.96	0.41	17:55:34
HEKTS	3.78	-2.33	17:55:45
IEYHO	11.19	-0.97	17:55:47
ISCTR	14.17	0.21	17:55:49
ISMEN	42.38	0.14	17:55:57
KARSN	12.11	-1.30	17:55:50
KCAER	13.34	0.00	17:55:37
KCHOL	177.60	0.23	17:55:58
KLSER	34.10	-3.29	17:55:27
KONTR	36.88	-1.18	17:55:47
KONYA	6.260.00	-0.56	17:55:03
KOZAA	67.45	-0.95	17:55:47
KOZAL	21.82	-1.36	17:55:43
KRDMD	25.70	-1.68	17:55:58
LIDER	136.00	-0.37	17:55:21
MAGEN	23.20	0.78	17:55:29
MAVI	73.55	-1.34	17:55:58
MGROS	527.50	-1.12	17:55:57
MIATK	39.02	-0.66	17:55:58
MPARK	391.00	-0.45	17:55:34
NTHOL	43.76	-2.02	17:54:49
ODAS	5.88	-0.84	17:55:57
OTKAR	424.00	-1.22	17:55:24
OYAKC	24.44	2.09	17:55:58

Menkul	Fiyat	%	Zaman
PASEU	29.00	-1.96	17:55:38
PETKM	17.78	0.62	17:55:56
PGSUS	212.10	0.86	17:55:55
REEDR	13.61	-2.09	17:55:58
SAHOL	94.90	-2.22	17:55:57
SASA	3.87	0.00	17:55:56
SDTTR	208.90	-1.04	17:55:47
SELEC	76.20	-4.87	17:55:48
SISE	39.16	-0.41	17:55:56
SKBNK	5.49	0.37	17:55:36
SMRTG	40.64	-0.29	17:55:33
SOKM	38.40	-1.54	17:55:49
TABGD	158.40	-2.04	17:55:57
TAVHL	268.25	-1.92	17:55:00
TCELL	94.95	0.32	17:55:58
THYAO	293.75	1.38	17:55:58
TKFEN	64.40	3.62	17:55:48
TMSN	117.60	-0.42	17:55:43
TOASO	204.20	-4.09	17:55:57
TSKB	12.87	-0.62	17:55:48
TSPOR	1.10	-1.79	17:55:56
TTKOM	44.80	-0.58	17:55:58
TTRAK	676.00	-1.60	17:55:45
TUKAS	6.68	-1.04	17:55:20
TUPRS	144.80	0.63	17:55:57
TURSG	16.11	-0.86	17:55:58
ULKER	111.20	-0.45	17:55:43
VAKBN	23.70	1.02	17:55:46
VESTL	64.40	-3.81	17:55:49
YEOTK	52.75	-0.75	17:55:28
YKBNK	30.02	0.54	17:55:58
ZOREN	4.18	-1.65	17:55:48