Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.10	-3.40	16:38:32
AGHOL	300.50	-3.61	16:38:30
AGROT	10.04	-0.89	16:38:31
AKBNK	65.30	-0.31	16:38:34
AKFYE	17.95	-0.99	16:38:07
AKSA	11.49	1.50	16:38:21
AKSEN	40.70	-0.49	16:38:02
ALARK	85.75	-2.22	16:38:34
ALFAS	69.00	-3.50	16:38:12
ALTNY	75.85	0.53	16:38:34
ANHYT	99.40	-1.19	16:38:32
ANSGR	108.30	-3.73	16:38:28
ARCLK	127.70	-1.24	16:38:32
ARDYZ	36.36	-0.44	16:38:12
ASELS	89.10	0.34	16:38:34
ASTOR	117.80	-3.68	16:38:33
BERA	17.03	-0.06	16:38:14
BIMAS	553.00	0.09	16:38:28
BRSAN	394.00	-2.11	16:38:34
BRYAT	1.807.00	-2.06	16:38:34
BSOKE	13.31	-0.82	16:38:21
BTCIM	4.32	-1.82	16:38:19
CANTE	1.54	0.65	16:38:34
CCOLA	56.95	-2.90	16:38:35
CIMSA	53.10	0.38	16:38:31
CLEBI	1.922.00	-0.77	16:38:30
CVKMD	339.25	3.59	16:38:30
CWENE	19.97	-1.24	16:38:30
DOAS	187.40	-1.68	16:38:35
DOHOL	13.59	-2.30	16:38:16
ECILC	44.82	-0.93	16:38:34
EGEEN	9.485.00	-2.01	16:37:52
EKGYO	14.97	0.07	16:38:32
ENERY	226.00	3.01	16:38:35

Menkul	Fiyat	%	Zaman
ENJSA	60.50	-2.73	16:38:14
ENKAI	48.24	-1.55	16:38:35
EREGL	22.66	-1.13	16:38:35
EUPWR	37.20	-2.57	16:38:35
FENER	52.20	2.35	16:38:30
FROTO	925.00	-1.70	16:38:16
GARAN	128.10	-2.66	16:38:33
GESAN	52.25	-1.42	16:38:12
GOLTS	422.00	-1.34	16:38:35
GUBRF	268.00	-0.92	16:38:12
HALKB	20.38	1.29	16:38:35
HEKTS	3.61	-1.90	16:38:33
IEYHO	8.74	1.86	16:38:30
ISCTR	14.24	-1.93	16:38:35
ISMEN	44.70	-0.45	16:38:33
KARSN	12.05	-2.11	16:38:15
KCAER	12.00	-1.48	16:38:33
KCHOL	169.70	-0.93	16:38:34
KLSER	33.84	-0.76	16:38:28
KONTR	35.92	-1.32	16:38:33
KONYA	6.305.00	-3.07	16:38:11
KOZAA	69.65	0.07	16:38:34
KOZAL	22.72	0.09	16:38:33
KRDMD	27.14	-1.24	16:38:31
LIDER	155.40	3.95	16:38:34
MAGEN	22.92	0.17	16:37:10
MAVI	70.30	-0.42	16:38:34
MGROS	580.00	0.35	16:38:29
MIATK	37.12	-1.01	16:38:30
MPARK	390.75	-0.95	16:37:25
NTHOL	44.08	0.32	16:38:29
ODAS	5.62	-1.75	16:38:33
OTKAR	414.75	-0.96	16:37:55
OYAKC	24.12	-2.35	16:38:32

Menkul	Fiyat	%	Zaman
PASEU	31.88	-0.25	16:37:37
PETKM	17.51	-0.34	16:38:28
PGSUS	233.80	0.56	16:38:28
REEDR	13.69	-0.07	16:38:31
SAHOL	100.10	-2.63	16:38:33
SASA	3.66	-0.81	16:38:35
SDTTR	196.10	-2.82	16:38:28
SELEC	69.10	-1.29	16:38:29
SISE	38.12	-0.99	16:38:33
SKBNK	4.04	-2.42	16:37:59
SMRTG	41.40	-0.77	16:38:27
SOKM	38.72	-1.68	16:38:33
TABGD	161.60	-0.06	16:37:54
TAVHL	276.00	-0.36	16:37:17
TCELL	107.00	-0.37	16:38:19
THYAO	315.00	0.64	16:38:31
TKFEN	64.45	0.39	16:38:07
TMSN	111.60	-1.15	16:38:34
TOASO	218.80	0.97	16:38:30
TSKB	13.57	-2.02	16:38:30
TSPOR	1.12	-0.88	16:38:29
TTKOM	50.35	-0.10	16:38:35
TTRAK	680.00	-1.31	16:38:32
TUKAS	6.30	-1.41	16:38:31
TUPRS	140.30	-0.99	16:38:34
TURSG	17.60	-1.68	16:38:19
ULKER	120.20	-1.15	16:38:11
VAKBN	27.08	2.27	16:38:18
VESTL	60.60	-3.43	16:38:34
YEOTK	52.95	-0.66	16:38:33
YKBNK	30.86	-3.50	16:38:35
ZOREN	4.01	-0.74	16:38:11