Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.80	2.15	11:59:27
AGHOL	315.75	-0.39	11:56:52
AGROT	9.08	0.89	11:59:11
AKBNK	73.80	1.10	11:59:27
AKFYE	17.28	-0.29	11:59:17
AKSA	12.77	0.39	11:59:22
AKSEN	34.30	-5.72	11:59:13
ALARK	76.55	-1.29	11:58:58
ALFAS	55.10	-2.65	11:59:26
ALTNY	72.45	0.63	11:59:18
ANHYT	101.10	0.50	11:59:25
ANSGR	104.70	0.29	11:59:20
ARCLK	126.00	-1.25	11:58:50
ARDYZ	32.06	-1.96	11:59:17
ASELS	99.60	1.58	11:59:28
ASTOR	105.50	-5.64	11:59:13
BERA	16.68	-2.46	11:59:29
BIMAS	528.50	0.57	11:59:25
BRSAN	349.75	-2.03	11:59:28
BRYAT	1.743.00	-1.08	11:59:19
BSOKE	12.59	-0.08	11:59:14
BTCIM	4.01	-0.50	11:58:17
CANTE	1.40	0.00	11:59:22
CCOLA	53.45	-1.02	11:59:20
CIMSA	44.12	-1.82	11:59:20
CLEBI	2.116.00	3.12	11:59:27
CVKMD	9.59	1.70	11:59:13
CWENE	16.69	-1.59	11:59:07
DOAS	196.00	3.00	11:59:28
DOHOL	13.44	-0.07	11:59:22
ECILC	43.16	0.19	11:58:32
EGEEN	8.677.50	-1.39	11:59:20
EKGYO	15.12	0.00	11:59:27
ENERY	217.90	0.32	11:59:29

Menkul	Fiyat	%	Zaman
ENJSA	61.55	2.41	11:59:26
ENKAI	48.36	0.08	11:59:17
EREGL	22.28	-0.98	11:59:23
EUPWR	32.54	-1.03	11:59:17
FENER	55.85	5.78	11:59:28
FROTO	891.00	0.00	11:59:29
GARAN	138.80	0.95	11:59:15
GESAN	46.98	-1.47	11:59:24
GOLTS	385.50	0.06	11:57:21
GUBRF	288.00	1.95	11:58:49
HALKB	20.20	0.00	11:59:18
HEKTS	3.34	-1.47	11:59:16
IEYHO	10.09	0.30	11:57:46
ISCTR	15.97	0.63	11:59:26
ISMEN	44.80	3.94	11:59:19
KARSN	10.72	2.88	11:59:21
KCAER	10.01	-0.79	11:59:12
KCHOL	153.10	0.07	11:59:20
KLSER	30.60	-0.58	11:59:20
KONTR	29.68	-1.85	11:59:23
KONYA	5.410.00	0.00	11:59:04
KOZAA	69.80	1.01	11:59:12
KOZAL	23.34	0.78	11:59:16
KRDMD	28.08	-1.06	11:59:13
LIDER	155.80	0.58	11:58:13
MAGEN	24.98	0.32	11:58:38
MAVI	69.10	0.58	11:59:27
MGROS	576.50	0.70	11:58:47
MIATK	33.38	-2.74	11:59:28
MPARK	362.25	-0.28	11:58:29
NTHOL	43.46	-0.55	11:58:54
ODAS	5.21	-0.38	11:59:24
OTKAR	411.00	1.92	11:59:09
OYAKC	25.20	-5.97	11:59:26

Menkul	Fiyat	%	Zaman
PASEU	36.64	2.18	11:59:09
PETKM	16.47	-0.60	11:59:29
PGSUS	251.00	1.54	11:59:26
REEDR	11.63	-2.02	11:59:25
SAHOL	101.10	0.70	11:59:27
SASA	3.48	-2.52	11:59:28
SDTTR	183.60	-0.43	11:59:25
SELEC	67.15	0.37	11:58:42
SISE	35.52	0.00	11:59:23
SKBNK	3.99	0.25	11:58:06
SMRTG	36.54	-0.92	11:58:59
SOKM	38.80	-0.15	11:58:55
TABGD	172.30	4.74	11:59:22
TAVHL	254.25	1.19	11:59:29
TCELL	101.70	1.19	11:59:29
THYAO	318.50	1.27	11:59:22
TKFEN	71.30	-0.49	11:58:43
TMSN	99.70	-1.48	11:59:03
TOASO	197.10	-0.71	11:59:25
TSKB	12.92	-0.15	11:59:04
TSPOR	0.97	-1.02	11:59:27
TTKOM	49.56	1.81	11:59:29
TTRAK	697.00	1.53	11:59:27
TUKAS	1.90	0.00	11:59:22
TUPRS	127.80	-0.85	11:59:29
TURSG	16.39	1.49	11:59:24
ULKER	113.90	0.18	11:58:47
VAKBN	27.20	0.37	11:59:17
VESTL	55.45	0.27	11:58:55
YEOTK	49.76	-1.27	11:59:23
YKBNK	31.50	1.09	11:59:28
ZOREN	3.72	-0.53	11:59:22