Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.20	2.01	14:44:48
AGHOL	289.25	1.94	14:44:50
AGROT	8.67	1.76	14:44:24
AHGAZ	22.24	2.96	14:45:14
AKBNK	50.65	1.75	14:45:11
AKSA	10.98	2.14	14:45:07
AKSEN	34.22	2.33	14:44:29
ALARK	99.25	0.35	14:45:09
ALFAS	50.10	4.33	14:44:39
ALTNY	85.70	3.07	14:45:00
ANHYT	84.75	1.01	14:45:05
ANSGR	91.85	1.55	14:45:00
ARCLK	137.50	1.78	14:44:49
ARDYZ	26.70	2.30	14:44:34
ASELS	122.00	4.18	14:45:13
ASTOR	106.40	3.70	14:45:02
AVPGY	55.65	2.49	14:44:29
BERA	16.76	0.90	14:45:11
BIMAS	478.75	4.13	14:45:14
BRSAN	384.25	0.85	14:44:53
BRYAT	1.959.00	0.98	14:45:10
BSOKE	15.14	4.41	14:45:15
BTCIM	4.41	2.80	14:44:29
CANTE	1.60	2.56	14:44:51
CCOLA	53.00	3.72	14:44:43
CIMSA	48.18	3.84	14:45:06
CLEBI	3.095.00	-0.08	14:44:41
CWENE	18.17	3.47	14:45:06
DOAS	235.40	3.52	14:45:15
DOHOL	16.60	1.28	14:45:12
ECILC	45.40	1.25	14:44:45
EFORC	85.00	2.35	14:44:50
EGEEN	9.037.50	1.15	14:45:03
EKGYO	12.98	3.02	14:45:14

Menkul	Fiyat	%	Zaman
ENERY	3.72	8.45	14:45:02
ENJSA	62.90	2.28	14:45:11
ENKAI	61.75	0.90	14:45:14
EREGL	21.68	3.44	14:45:13
EUPWR	28.80	2.49	14:44:24
FROTO	1.006.00	0.80	14:45:06
GARAN	107.10	1.23	14:45:12
GESAN	43.78	2.58	14:44:25
GOLTS	397.00	1.40	14:44:50
GRTHO	380.00	-3.06	14:44:35
GSRAY	1.93	1.05	14:45:12
GUBRF	268.50	2.97	14:44:58
HALKB	19.84	1.28	14:45:12
HEKTS	3.16	1.94	14:45:07
IEYHO	10.04	0.90	14:45:06
ISCTR	11.66	2.19	14:45:14
ISMEN	39.54	0.76	14:44:50
KARSN	10.92	2.34	14:45:12
KCAER	12.21	4.72	14:45:06
KCHOL	152.30	-1.30	14:45:15
KONTR	28.86	3.52	14:45:13
KONYA	5.642.50	0.89	14:44:13
KOZAA	80.05	3.02	14:44:04
KOZAL	28.00	2.49	14:45:04
KRDMD	26.20	4.80	14:45:02
KTLEV	70.35	1.88	14:44:42
LMKDC	31.62	3.00	14:44:49
MAGEN	29.66	3.71	14:45:12
MAVI	67.60	1.65	14:43:47
MGROS	483.75	1.57	14:45:10
MIATK	41.72	2.56	14:45:04
MPARK	320.25	2.64	14:44:50
OBAMS	49.86	-0.58	14:45:14
ODAS	4.89	1.87	14:45:01

Menkul	Fiyat	%	Zaman
OTKAR	452.50	-0.17	14:44:26
OYAKC	28.50	3.26	14:45:02
PASEU	43.60	1.44	14:43:34
PETKM	16.39	2.18	14:44:38
PGSUS	266.00	-0.19	14:45:10
RALYH	93.65	1.85	14:44:50
REEDR	12.62	2.94	14:45:08
RYGYO	14.08	-0.64	14:44:49
SAHOL	79.80	2.77	14:45:06
SASA	3.78	2.72	14:45:06
SELEC	63.85	2.24	14:43:02
SISE	36.70	1.38	14:45:12
SKBNK	5.28	1.93	14:44:49
SMRTG	32.14	1.97	14:45:14
SOKM	36.88	0.49	14:45:09
TABGD	162.40	1.18	14:43:17
TAVHL	247.60	1.73	14:44:44
TCELL	91.95	2.51	14:45:02
THYAO	311.50	1.80	14:45:08
TKFEN	136.80	2.24	14:45:15
TOASO	163.20	2.64	14:45:08
TSKB	10.60	-0.19	14:45:06
TTKOM	51.80	1.17	14:45:07
TTRAK	707.00	-0.28	14:45:14
TUPRS	130.50	2.68	14:45:14
TURSG	17.49	2.82	14:44:51
ULKER	112.90	1.62	14:45:08
VAKBN	22.62	0.98	14:44:49
VESTL	48.84	1.88	14:45:08
YEOTK	49.96	2.25	14:45:04
YKBNK	23.84	2.23	14:45:15
ZOREN	3.51	2.33	14:45:02