Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.90	-1.17	13:12:19
AGHOL	298.75	-2.05	13:12:15
AGROT	10.13	-1.17	13:12:17
AKBNK	63.35	0.56	13:12:19
AKFYE	19.37	-1.42	13:12:20
AKSA	11.08	-0.45	13:12:06
AKSEN	39.44	-0.65	13:11:47
ALARK	87.95	-1.29	13:12:19
ALFAS	73.50	-0.61	13:12:09
ALTNY	78.70	0.58	13:12:15
ANHYT	96.35	-1.83	13:12:20
ANSGR	108.80	-0.55	13:12:11
ARCLK	127.50	-1.01	13:12:17
ARDYZ	37.54	-1.88	13:12:14
ASELS	79.05	0.64	13:12:19
ASTOR	121.30	0.66	13:12:15
BERA	15.91	-2.93	13:12:18
BIMAS	506.50	-1.65	13:12:13
BRSAN	403.00	-1.10	13:12:14
BRYAT	1.888.00	-1.31	13:12:13
BSOKE	10.22	-1.73	13:12:19
BTCIM	3.94	-3.19	13:12:18
CANTE	1.64	0.00	13:12:09
CCOLA	57.40	-2.30	13:12:12
CIMSA	49.10	0.57	13:12:18
CLEBI	1.870.00	-0.43	13:12:19
CVKMD	329.00	0.61	13:12:12
CWENE	21.18	-1.03	13:11:59
DOAS	191.60	-0.52	13:12:17
DOHOL	13.88	-0.22	13:11:57
ECILC	44.48	-0.27	13:12:13
EGEEN	9.380.00	-1.26	13:12:02
EKGYO	14.20	1.00	13:12:14
ENERY	240.20	-1.96	13:11:50

Menkul	Fiyat	%	Zaman
ENJSA	57.80	-0.69	13:12:12
ENKAI	49.20	0.53	13:12:17
EREGL	22.66	-0.70	13:12:15
EUPWR	33.12	0.49	13:11:34
FENER	44.20	-2.17	13:12:19
FROTO	897.50	-1.27	13:12:19
GARAN	127.30	0.00	13:12:12
GESAN	45.00	0.40	13:12:13
GOLTS	423.25	-0.41	13:12:14
GUBRF	275.50	-0.90	13:12:11
HALKB	17.11	0.82	13:11:56
HEKTS	3.77	-0.26	13:12:19
IEYHO	11.07	-2.04	13:12:11
ISCTR	14.20	0.28	13:12:16
ISMEN	41.92	-0.66	13:12:14
KARSN	12.02	-0.83	13:12:04
KCAER	13.27	-1.70	13:12:07
KCHOL	175.90	-1.12	13:12:17
KLSER	33.84	-0.47	13:11:32
KONTR	36.66	-1.03	13:12:18
KONYA	6.250.00	-0.79	13:11:51
KOZAA	67.25	-0.96	13:12:13
KOZAL	21.64	-0.64	13:12:06
KRDMD	25.38	-1.40	13:12:16
LIDER	134.80	-0.15	13:11:04
MAGEN	22.88	-1.80	13:12:09
MAVI	73.95	0.41	13:12:13
MGROS	525.00	-0.38	13:12:00
MIATK	38.38	-1.49	13:12:19
MPARK	394.25	0.83	13:12:16
NTHOL	42.64	-2.20	13:12:05
ODAS	5.84	-0.68	13:11:50
OTKAR	413.00	-1.67	13:11:59
OYAKC	25.18	2.86	13:12:17

Menkul	Fiyat	%	Zaman
PASEU	29.26	0.76	13:12:09
PETKM	17.70	-0.45	13:12:12
PGSUS	214.90	1.61	13:12:18
REEDR	13.18	-3.09	13:12:16
SAHOL	95.35	0.42	13:11:59
SASA	3.90	0.52	13:12:20
SDTTR	208.90	0.05	13:12:20
SELEC	75.95	-0.59	13:10:05
SISE	38.96	-0.56	13:12:20
SKBNK	5.23	-5.60	13:12:19
SMRTG	40.20	-0.99	13:12:19
SOKM	38.00	-1.09	13:12:16
TABGD	158.30	-0.13	13:11:50
TAVHL	270.25	0.75	13:12:19
TCELL	96.10	0.95	13:12:00
THYAO	296.00	0.85	13:12:16
TKFEN	65.20	0.93	13:12:19
TMSN	117.00	-0.85	13:12:07
TOASO	195.70	-4.26	13:12:14
TSKB	12.77	-0.85	13:12:18
TSPOR	1.07	-1.83	13:12:10
TTKOM	44.44	-0.63	13:12:19
TTRAK	677.00	0.07	13:12:19
TUKAS	6.58	-1.35	13:12:06
TUPRS	145.70	0.48	13:12:19
TURSG	15.92	-1.00	13:12:09
ULKER	109.80	-1.35	13:12:20
VAKBN	24.28	2.02	13:12:16
VESTL	62.70	-2.34	13:11:34
YEOTK	52.90	0.00	13:12:01
YKBNK	29.92	-0.53	13:12:20
ZOREN	4.15	-0.72	13:12:13