Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:20:59
AGHOL	309.75	-0.24	16:20:04
AGROT	10.76	-1.19	16:20:54
AKBNK	69.10	0.80	16:20:57
AKFYE	19.28	-0.46	16:20:31
AKSA	10.49	-2.60	16:20:53
AKSEN	40.70	2.26	16:20:58
ALARK	88.70	0.74	16:20:54
ALFAS	76.65	-9.66	16:20:59
ALTNY	76.05	0.20	16:20:58
ANHYT	105.50	1.93	16:19:50
ANSGR	113.00	0.27	16:20:57
ARCLK	126.00	0.00	16:20:43
ARDYZ	40.00	0.65	16:20:53
ASELS	81.25	0.74	16:20:59
ASTOR	123.10	0.90	16:20:54
BERA	16.93	0.65	16:20:12
BIMAS	518.50	-0.58	16:20:46
BRSAN	406.50	-0.61	16:20:37
BRYAT	1.885.00	0.43	16:20:17
BSOKE	11.69	-0.09	16:20:34
BTCIM	4.44	-0.89	16:20:40
CANTE	1.63	0.00	16:20:57
CCOLA	59.85	-1.64	16:20:54
CIMSA	50.80	0.49	16:20:44
CLEBI	1.907.00	1.44	16:20:43
CVKMD	328.50	-0.08	16:20:54
CWENE	20.66	0.00	16:20:20
DOAS	194.60	2.10	16:20:58
DOHOL	14.16	-0.07	16:20:11
ECILC	45.80	1.15	16:20:50
EGEEN	9.492.50	-0.08	16:20:52
EKGYO	14.78	0.34	16:20:55
ENERY	236.00	-1.91	16:20:28

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	16:20:57
ENKAI	50.05	-0.40	16:20:58
EREGL	22.70	0.27	16:20:59
EUPWR	32.58	-1.15	16:20:59
FENER	47.96	2.96	16:20:59
FROTO	925.50	-0.16	16:20:59
GARAN	135.90	1.57	16:20:47
GESAN	47.32	0.04	16:20:42
GOLTS	426.50	1.31	16:20:58
GUBRF	278.50	0.54	16:20:34
HALKB	18.70	-0.80	16:20:17
HEKTS	3.79	0.26	16:20:57
IEYHO	11.28	0.45	16:20:38
ISCTR	14.74	0.82	16:20:49
ISMEN	46.72	0.13	16:20:58
KARSN	12.24	-1.05	16:20:58
KCAER	12.91	-1.30	16:20:38
KCHOL	176.00	0.46	16:20:59
KLSER	35.24	1.38	16:20:57
KONTR	36.42	-0.60	16:20:49
KONYA	6.290.00	-0.04	16:20:34
KOZAA	74.05	0.61	16:20:59
KOZAL	24.20	0.17	16:20:58
KRDMD	25.98	-0.08	16:20:52
LIDER	144.60	0.98	16:18:39
MAGEN	22.60	1.44	16:20:39
MAVI	72.40	-1.30	16:20:57
MGROS	563.50	1.71	16:20:40
MIATK	38.40	-0.52	16:20:43
MPARK	381.50	0.20	16:20:31
NTHOL	44.82	-0.22	16:20:39
ODAS	5.86	0.00	16:20:54
OTKAR	422.75	-1.11	16:20:33
OYAKC	24.86	-1.97	16:20:46

Menkul	Fiyat	%	Zaman
PASEU	35.46	2.54	16:20:38
PETKM	17.72	-0.11	16:20:16
PGSUS	226.00	2.49	16:20:57
REEDR	13.33	-1.33	16:20:59
SAHOL	101.70	1.95	16:20:50
SASA	3.85	0.00	16:20:58
SDTTR	211.30	0.33	16:18:20
SELEC	72.10	-3.74	16:20:32
SISE	38.96	0.05	16:20:58
SKBNK	4.40	1.62	16:20:47
SMRTG	40.98	0.74	16:20:59
SOKM	39.22	0.15	16:20:46
TABGD	163.50	0.37	16:20:59
TAVHL	282.50	0.98	16:20:53
TCELL	103.00	0.98	16:20:55
THYAO	303.25	0.66	16:20:54
TKFEN	63.10	-0.71	16:20:45
TMSN	117.40	0.43	16:20:54
TOASO	216.30	-0.05	16:20:56
TSKB	13.57	-0.15	16:20:24
TSPOR	1.19	1.71	16:20:58
TTKOM	46.74	1.04	16:20:46
TTRAK	689.00	-0.65	16:20:59
TUKAS	6.70	0.30	16:20:40
TUPRS	142.90	0.21	16:20:57
TURSG	16.88	-1.11	16:20:56
ULKER	115.10	0.44	16:20:57
VAKBN	26.34	-0.30	16:20:11
VESTL	64.90	2.20	16:20:57
YEOTK	52.75	-0.57	16:20:49
YKBNK	33.20	1.90	16:20:58
ZOREN	4.15	-0.48	16:20:28