Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 167.40 | -1.93 | 10:38:32 |
AGHOL | 295.00 | -0.17 | 10:36:26 |
AGROT | 8.11 | 0.62 | 10:38:27 |
AHGAZ | 23.00 | -0.52 | 10:37:08 |
AKBNK | 51.80 | 0.00 | 10:38:22 |
AKSA | 10.31 | 0.10 | 10:38:33 |
AKSEN | 34.10 | -0.58 | 10:38:31 |
ALARK | 88.75 | -0.50 | 10:38:17 |
ALFAS | 47.56 | -0.79 | 10:38:18 |
ALTNY | 75.85 | 1.00 | 10:38:30 |
ANHYT | 78.85 | 0.00 | 10:38:28 |
ANSGR | 90.75 | 0.17 | 10:38:34 |
ARCLK | 121.50 | 0.16 | 10:38:37 |
ARDYZ | 28.38 | 0.35 | 10:37:23 |
ASELS | 139.30 | 0.94 | 10:38:37 |
ASTOR | 104.90 | -0.57 | 10:38:04 |
AVPGY | 55.10 | 0.00 | 10:38:37 |
BERA | 15.86 | -0.25 | 10:37:22 |
BIMAS | 499.00 | 0.50 | 10:38:37 |
BRSAN | 361.25 | -0.14 | 10:38:13 |
BRYAT | 2.022.00 | 0.50 | 10:38:27 |
BSOKE | 20.68 | -9.93 | 10:37:35 |
BTCIM | 4.99 | -9.93 | 10:38:36 |
CANTE | 1.63 | 0.62 | 10:38:11 |
CCOLA | 53.25 | -1.21 | 10:38:31 |
CIMSA | 53.15 | 1.14 | 10:38:37 |
CLEBI | 2.452.00 | -0.77 | 10:38:32 |
CWENE | 16.76 | 0.42 | 10:38:31 |
DOAS | 237.70 | -0.08 | 10:38:31 |
DOHOL | 15.12 | 0.40 | 10:38:32 |
ECILC | 47.64 | 0.80 | 10:38:31 |
EFORC | 91.00 | -0.66 | 10:38:18 |
EGEEN | 8.885.00 | 0.57 | 10:38:20 |
EKGYO | 14.03 | 2.18 | 10:38:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 4.42 | 0.23 | 10:38:30 |
ENJSA | 56.90 | -0.35 | 10:38:32 |
ENKAI | 67.30 | -1.03 | 10:38:33 |
EREGL | 24.68 | 0.08 | 10:38:32 |
EUPWR | 27.62 | -1.00 | 10:38:36 |
FROTO | 96.25 | -0.31 | 10:38:36 |
GARAN | 112.60 | -0.88 | 10:38:14 |
GESAN | 44.86 | 0.18 | 10:38:36 |
GOLTS | 381.50 | 1.13 | 10:37:48 |
GRTHO | 276.75 | 0.45 | 10:37:10 |
GSRAY | 2.14 | 0.94 | 10:38:34 |
GUBRF | 273.00 | -0.73 | 10:38:36 |
HALKB | 22.14 | -0.36 | 10:38:08 |
HEKTS | 3.23 | 0.00 | 10:38:13 |
IEYHO | 14.59 | 5.04 | 10:38:37 |
ISCTR | 10.90 | -0.46 | 10:38:33 |
ISMEN | 37.10 | 0.32 | 10:38:36 |
KARSN | 10.81 | 1.03 | 10:38:31 |
KCAER | 14.38 | -0.21 | 10:38:21 |
KCHOL | 152.50 | -0.97 | 10:38:36 |
KONTR | 27.24 | -1.45 | 10:38:35 |
KONYA | 5.807.50 | 0.39 | 10:38:29 |
KOZAA | 83.80 | 0.90 | 10:38:34 |
KOZAL | 25.48 | 0.55 | 10:38:37 |
KRDMD | 24.82 | -0.88 | 10:38:17 |
KTLEV | 89.35 | 0.22 | 10:38:25 |
LMKDC | 27.50 | -3.37 | 10:38:37 |
MAGEN | 29.80 | 0.81 | 10:37:41 |
MAVI | 35.40 | 0.23 | 10:38:32 |
MGROS | 528.50 | -0.28 | 10:38:34 |
MIATK | 34.02 | 0.65 | 10:38:22 |
MPARK | 353.25 | -0.21 | 10:38:30 |
OBAMS | 78.45 | -0.06 | 10:38:20 |
ODAS | 5.12 | -0.19 | 10:38:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 428.00 | 1.90 | 10:38:36 |
OYAKC | 24.24 | 1.42 | 10:38:35 |
PASEU | 69.75 | -2.86 | 10:38:36 |
PETKM | 18.11 | 0.11 | 10:38:10 |
PGSUS | 251.50 | 0.10 | 10:38:29 |
RALYH | 127.40 | 3.16 | 10:38:29 |
REEDR | 11.85 | 0.34 | 10:38:35 |
RYGYO | 14.20 | -0.07 | 10:38:29 |
SAHOL | 79.05 | -0.25 | 10:38:37 |
SASA | 3.76 | -0.79 | 10:38:37 |
SELEC | 63.65 | -0.31 | 10:37:15 |
SISE | 37.18 | -0.75 | 10:38:37 |
SKBNK | 5.19 | -4.60 | 10:36:10 |
SMRTG | 30.88 | 0.13 | 10:38:34 |
SOKM | 38.60 | -0.10 | 10:38:34 |
TABGD | 176.40 | 0.23 | 10:38:25 |
TAVHL | 239.40 | -0.04 | 10:38:36 |
TCELL | 97.65 | 0.62 | 10:38:36 |
THYAO | 298.75 | -0.08 | 10:38:35 |
TKFEN | 127.10 | 1.27 | 10:38:18 |
TOASO | 218.70 | 0.55 | 10:38:35 |
TSKB | 11.38 | -0.70 | 10:38:36 |
TTKOM | 61.55 | 0.33 | 10:38:23 |
TTRAK | 624.50 | -0.87 | 10:38:29 |
TUPRS | 134.60 | -0.52 | 10:38:36 |
TURSG | 17.41 | 0.75 | 10:38:14 |
ULKER | 117.40 | -0.25 | 10:38:15 |
VAKBN | 23.38 | -0.85 | 10:38:36 |
VESTL | 42.90 | -0.60 | 10:38:34 |
YEOTK | 41.50 | -0.24 | 10:38:36 |
YKBNK | 25.64 | 0.08 | 10:38:35 |
ZOREN | 3.33 | 0.00 | 10:38:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.