Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.30	-9.55	17:41:31
AGHOL	320.50	2.40	17:41:12
AGROT	10.68	0.00	17:41:33
AKBNK	65.80	1.46	17:41:35
AKFYE	20.00	1.99	17:41:25
AKSA	12.62	-2.47	17:41:25
AKSEN	39.56	0.92	17:41:30
ALARK	92.65	0.71	17:41:29
ALFAS	68.55	0.88	17:41:33
ALTNY	84.10	2.31	17:41:31
ANHYT	103.70	-0.29	17:41:11
ANSGR	103.30	-0.67	17:41:31
ARCLK	143.70	1.20	17:41:10
ARDYZ	40.08	-2.24	17:41:15
ASELS	73.50	1.38	17:41:33
ASTOR	117.70	3.34	17:41:30
BERA	15.42	3.28	17:41:15
BIMAS	529.50	0.19	17:41:10
BRSAN	427.75	-0.75	17:41:14
BRYAT	2.015.00	-1.18	17:41:27
BSOKE	11.99	0.42	17:41:18
BTCIM	139.60	-1.34	17:41:19
CANTE	1.67	0.60	17:41:20
CCOLA	58.60	-2.25	17:41:32
CIMSA	48.22	3.48	17:41:33
CLEBI	1.905.00	0.69	17:40:58
CVKMD	292.00	1.74	17:41:25
CWENE	21.18	0.67	17:41:24
DOAS	192.90	-0.46	17:41:25
DOHOL	14.51	0.14	17:41:18
ECILC	47.30	-0.63	17:40:35
EGEEN	9.795.00	-0.13	17:40:21
EKGYO	13.72	0.73	17:41:33
ENERY	255.25	-0.58	17:41:04

Menkul	Fiyat	%	Zaman
ENJSA	62.15	5.52	17:41:31
ENKAI	49.84	2.55	17:41:28
EREGL	24.44	0.16	17:41:34
EUPWR	33.36	0.54	17:40:50
FENER	48.50	3.41	17:41:28
FROTO	938.00	0.11	17:41:32
GARAN	128.30	3.14	17:41:33
GESAN	46.98	-0.42	17:41:30
GOLTS	435.50	3.69	17:41:30
GUBRF	286.25	-0.26	17:41:17
HALKB	16.50	1.85	17:41:05
HEKTS	3.91	1.03	17:41:25
IEYHO	11.09	0.64	17:41:26
ISCTR	13.98	3.25	17:41:33
ISMEN	47.66	-2.73	17:41:33
KARSN	12.13	0.17	17:41:31
KCAER	13.81	-1.22	17:41:12
KCHOL	184.00	3.02	17:41:31
KLSER	35.60	0.79	17:41:18
KONTR	38.36	-0.57	17:41:32
KONYA	6.650.00	-0.75	17:41:21
KOZAA	71.70	-3.43	17:41:27
KOZAL	22.48	-0.44	17:41:33
KRDMD	27.70	2.21	17:41:10
LIDER	148.10	-9.97	17:35:01
MAGEN	21.16	9.92	17:40:02
MAVI	87.35	0.17	17:41:30
MGROS	524.50	-4.11	17:41:27
MIATK	41.76	-0.90	17:41:31
MPARK	357.25	-6.48	17:41:18
NTHOL	43.60	0.28	17:41:31
ODAS	6.14	1.82	17:41:25
OTKAR	473.50	-2.27	17:41:08
OYAKC	24.00	0.00	17:41:31

Menkul	Fiyat	%	Zaman
PASEU	29.60	0.14	17:40:55
PETKM	17.95	-0.83	17:41:28
PGSUS	214.40	0.66	17:41:30
REEDR	14.59	1.67	17:41:30
SAHOL	98.35	2.45	17:41:33
SASA	4.09	0.49	17:41:30
SDTTR	213.30	0.05	17:41:18
SELEC	79.10	-1.13	17:39:13
SISE	41.76	0.58	17:41:34
SKBNK	4.78	0.84	17:41:04
SMRTG	40.50	-0.34	17:41:33
SOKM	40.90	-0.73	17:40:56
TABGD	155.20	3.60	17:41:31
TAVHL	277.75	1.37	17:41:31
TCELL	95.75	3.18	17:41:31
THYAO	285.75	1.69	17:41:30
TKFEN	64.85	-9.99	17:41:33
TMSN	119.60	1.01	17:41:21
TOASO	212.00	3.36	17:41:31
TSKB	12.61	3.19	17:41:05
TSPOR	1.10	10.00	17:39:22
TTKOM	43.90	0.97	17:41:31
TTRAK	724.00	-3.47	17:41:06
TUKAS	6.96	-0.85	17:41:15
TUPRS	145.60	2.61	17:41:31
TURSG	16.82	-8.24	17:41:30
ULKER	118.90	1.02	17:41:33
VAKBN	23.82	2.14	17:39:57
VESTL	72.25	1.33	17:41:17
YEOTK	53.15	2.80	17:41:31
YKBNK	31.54	3.00	17:41:33
ZOREN	4.40	0.92	17:41:20