Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 208.20 | 0.10 | 18:09:17 |
AGROT | 30.90 | 0.98 | 18:10:00 |
AHGAZ | 15.38 | 1.18 | 18:10:00 |
AKBNK | 62.90 | 6.34 | 18:09:15 |
AKCNS | 151.30 | 0.80 | 18:05:03 |
AKFGY | 2.42 | 2.54 | 18:08:02 |
AKFYE | 28.30 | -0.14 | 18:10:00 |
AKSA | 127.30 | 3.50 | 18:09:10 |
AKSEN | 44.54 | 3.73 | 18:09:43 |
ALARK | 117.20 | 2.09 | 18:09:08 |
ALBRK | 5.30 | 1.92 | 18:10:00 |
ALFAS | 88.90 | -0.39 | 18:10:00 |
ANSGR | 107.80 | 4.76 | 18:10:00 |
ARCLK | 188.40 | 0.32 | 18:09:22 |
ASELS | 61.45 | 1.24 | 18:09:44 |
ASTOR | 105.00 | 2.04 | 18:10:00 |
BERA | 18.80 | 2.40 | 18:10:00 |
BFREN | 991.00 | -1.20 | 18:08:15 |
BIENY | 42.10 | -1.68 | 18:10:00 |
BIMAS | 486.75 | 4.28 | 18:10:00 |
BIOEN | 20.20 | -1.56 | 18:08:01 |
BOBET | 36.18 | 1.92 | 18:10:00 |
BRSAN | 561.00 | 2.56 | 18:10:00 |
BRYAT | 2.772.50 | 0.45 | 18:08:16 |
BTCIM | 140.40 | 0.72 | 18:10:00 |
CANTE | 17.92 | -0.99 | 18:09:26 |
CCOLA | 773.00 | 2.66 | 18:08:42 |
CIMSA | 33.22 | 1.96 | 18:08:03 |
CWENE | 258.75 | -0.67 | 18:10:00 |
DOAS | 295.75 | 1.81 | 18:10:00 |
DOHOL | 15.67 | 6.17 | 18:09:43 |
ECILC | 57.40 | 2.87 | 18:09:44 |
ECZYT | 270.00 | 3.85 | 18:10:00 |
EGEEN | 14.005.00 | 0.04 | 18:09:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.86 | 0.11 | 18:09:19 |
ENERY | 186.10 | 0.16 | 18:09:45 |
ENJSA | 67.70 | 1.58 | 18:08:32 |
ENKAI | 37.90 | 2.77 | 18:10:00 |
EREGL | 46.86 | 2.76 | 18:09:42 |
EUPWR | 144.40 | -0.96 | 18:10:00 |
EUREN | 15.14 | 0.93 | 18:09:46 |
FROTO | 1.207.00 | 0.42 | 18:10:00 |
GARAN | 94.15 | 6.02 | 18:10:00 |
GESAN | 70.60 | 0.14 | 18:10:00 |
GUBRF | 158.40 | 5.32 | 18:09:45 |
GWIND | 28.98 | -2.49 | 18:09:09 |
HALKB | 17.50 | 4.54 | 18:09:32 |
HEKTS | 15.69 | 1.23 | 18:09:40 |
IPEKE | 39.48 | 3.79 | 18:09:44 |
ISCTR | 14.80 | 3.42 | 18:09:44 |
ISGYO | 17.89 | 7.38 | 18:09:38 |
ISMEN | 39.00 | 6.38 | 18:10:00 |
IZENR | 26.54 | -0.52 | 18:09:24 |
KAYSE | 32.40 | 0.06 | 18:10:00 |
KCAER | 57.90 | 1.67 | 18:09:44 |
KCHOL | 244.80 | 2.51 | 18:09:41 |
KLSER | 57.50 | 0.35 | 18:10:00 |
KONTR | 223.30 | 0.09 | 18:10:00 |
KONYA | 9.705.00 | 2.18 | 18:10:00 |
KOZAA | 49.20 | 3.02 | 18:10:00 |
KOZAL | 21.48 | 1.32 | 18:10:00 |
KRDMD | 28.44 | 1.57 | 18:09:27 |
MAVI | 98.75 | 2.86 | 18:10:00 |
MGROS | 505.50 | 4.12 | 18:10:00 |
MIATK | 59.85 | 0.17 | 18:10:00 |
ODAS | 9.55 | 1.27 | 18:09:42 |
OTKAR | 567.00 | 1.07 | 18:08:43 |
OYAKC | 63.95 | 2.24 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.76 | 2.47 | 18:10:00 |
PGSUS | 212.00 | 4.85 | 18:09:25 |
QUAGR | 4.10 | 0.24 | 18:09:44 |
REEDR | 43.08 | 0.33 | 18:10:00 |
SAHOL | 102.30 | 3.02 | 18:10:00 |
SASA | 49.20 | -0.40 | 18:09:43 |
SAYAS | 73.80 | 0.14 | 18:10:00 |
SDTTR | 313.75 | 0.40 | 18:10:00 |
SISE | 53.25 | 1.91 | 18:10:00 |
SKBNK | 5.06 | 2.02 | 18:09:26 |
SMRTG | 55.90 | 0.99 | 18:09:06 |
SOKM | 66.90 | 3.48 | 18:09:49 |
TABGD | 174.30 | 1.28 | 18:10:00 |
TAVHL | 237.10 | 3.09 | 18:09:40 |
TCELL | 87.40 | 3.13 | 18:10:00 |
THYAO | 323.50 | 5.37 | 18:09:44 |
TKFEN | 56.15 | 3.22 | 18:10:00 |
TOASO | 300.00 | 4.62 | 18:08:01 |
TSKB | 10.73 | 4.48 | 18:08:31 |
TTKOM | 43.38 | 3.63 | 18:10:00 |
TTRAK | 1.040.00 | 1.76 | 18:10:00 |
TUKAS | 7.97 | 0.13 | 18:09:45 |
TUPRS | 189.10 | 4.59 | 18:09:46 |
TURSG | 75.75 | 5.06 | 18:10:00 |
ULKER | 135.50 | 5.12 | 18:09:24 |
VAKBN | 21.40 | 2.39 | 18:09:37 |
VESBE | 22.84 | 0.62 | 18:09:21 |
VESTL | 97.55 | 1.83 | 18:10:01 |
YEOTK | 201.40 | -0.44 | 18:10:01 |
YKBNK | 33.90 | 4.24 | 18:09:24 |
YYLGD | 13.19 | 0.15 | 18:10:01 |
ZOREN | 6.09 | 0.33 | 18:09:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.