Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.90	-1.70	11:53:39
AGHOL	305.75	-1.92	11:53:36
AGROT	10.16	0.30	11:53:11
AKBNK	66.75	1.91	11:53:46
AKFYE	17.93	-1.10	11:53:34
AKSA	11.63	2.74	11:53:38
AKSEN	41.02	0.29	11:53:41
ALARK	87.55	-0.17	11:53:45
ALFAS	70.15	-1.89	11:53:35
ALTNY	76.75	1.72	11:53:43
ANHYT	99.70	-0.89	11:53:41
ANSGR	110.80	-1.51	11:53:46
ARCLK	129.80	0.39	11:53:32
ARDYZ	36.68	0.44	11:53:11
ASELS	89.80	1.13	11:53:45
ASTOR	121.60	-0.57	11:53:45
BERA	17.02	-0.12	11:53:44
BIMAS	554.50	0.36	11:53:45
BRSAN	397.25	-1.30	11:53:40
BRYAT	1.828.00	-0.92	11:53:43
BSOKE	13.25	-1.27	11:53:32
BTCIM	4.41	0.23	11:53:29
CANTE	1.58	3.27	11:53:46
CCOLA	58.10	-0.94	11:53:37
CIMSA	52.95	0.09	11:53:15
CLEBI	1.928.00	-0.46	11:52:36
CVKMD	350.00	6.87	11:53:39
CWENE	20.12	-0.49	11:53:38
DOAS	191.10	0.26	11:53:45
DOHOL	13.81	-0.72	11:53:45
ECILC	45.20	-0.09	11:53:31
EGEEN	9.522.50	-1.63	11:53:41
EKGYO	14.97	0.07	11:53:43
ENERY	225.00	2.55	11:53:24

Menkul	Fiyat	%	Zaman
ENJSA	61.60	-0.96	11:53:36
ENKAI	48.86	-0.29	11:53:45
EREGL	22.94	0.09	11:53:38
EUPWR	38.16	-0.05	11:53:44
FENER	51.10	0.20	11:53:41
FROTO	933.50	-0.80	11:53:45
GARAN	131.40	-0.15	11:53:45
GESAN	52.95	-0.09	11:53:44
GOLTS	426.50	-0.29	11:52:43
GUBRF	271.50	0.37	11:53:39
HALKB	20.18	0.30	11:53:26
HEKTS	3.69	0.27	11:53:41
IEYHO	8.61	0.35	11:53:45
ISCTR	14.57	0.34	11:53:45
ISMEN	44.82	-0.18	11:53:46
KARSN	12.37	0.49	11:52:38
KCAER	12.11	-0.57	11:53:36
KCHOL	171.20	-0.06	11:53:46
KLSER	34.08	-0.06	11:53:23
KONTR	36.32	-0.22	11:53:46
KONYA	6.410.00	-1.46	11:53:00
KOZAA	70.75	1.65	11:52:55
KOZAL	23.04	1.50	11:53:34
KRDMD	27.46	-0.07	11:53:42
LIDER	152.90	2.27	11:53:45
MAGEN	22.70	-0.79	11:53:23
MAVI	70.60	0.00	11:53:41
MGROS	583.50	0.95	11:53:34
MIATK	37.58	0.21	11:53:43
MPARK	394.00	-0.13	11:53:34
NTHOL	43.98	0.09	11:53:27
ODAS	5.73	0.17	11:53:45
OTKAR	420.75	0.48	11:53:27
OYAKC	24.68	-0.08	11:53:44

Menkul	Fiyat	%	Zaman
PASEU	31.16	-2.50	11:53:41
PETKM	17.66	0.51	11:53:45
PGSUS	234.70	0.95	11:53:46
REEDR	13.87	1.24	11:53:44
SAHOL	102.50	-0.29	11:53:25
SASA	3.70	0.27	11:53:46
SDTTR	199.00	-1.39	11:53:43
SELEC	69.30	-1.00	11:53:29
SISE	38.54	0.10	11:53:43
SKBNK	4.14	0.00	11:53:45
SMRTG	41.34	-0.91	11:53:41
SOKM	39.16	-0.56	11:53:41
TABGD	161.80	0.06	11:53:29
TAVHL	277.50	0.18	11:53:37
TCELL	107.70	0.28	11:53:35
THYAO	316.00	0.96	11:53:46
TKFEN	65.15	1.48	11:53:29
TMSN	112.60	-0.27	11:53:14
TOASO	218.90	1.02	11:53:38
TSKB	13.79	-0.43	11:53:30
TSPOR	1.12	-0.88	11:53:45
TTKOM	50.60	0.40	11:53:43
TTRAK	685.00	-0.58	11:53:23
TUKAS	6.69	4.69	11:53:44
TUPRS	142.10	0.28	11:53:44
TURSG	17.75	-0.84	11:53:43
ULKER	120.80	-0.66	11:53:45
VAKBN	26.86	1.44	11:53:14
VESTL	62.40	-0.56	11:53:38
YEOTK	53.15	-0.28	11:53:32
YKBNK	31.96	-0.06	11:53:43
ZOREN	4.03	-0.25	11:53:46