Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.80	-0.54	12:54:15
AGHOL	288.25	-1.28	12:52:52
AGROT	8.70	-0.80	12:54:10
AHGAZ	20.60	-0.29	12:53:40
AKBNK	52.50	-0.10	12:54:29
AKSA	11.06	0.00	12:54:18
AKSEN	33.32	-1.19	12:54:28
ALARK	106.50	1.53	12:54:20
ALFAS	50.10	-1.28	12:54:20
ALTNY	86.30	0.17	12:54:26
ANHYT	89.50	-1.10	12:54:26
ANSGR	95.15	0.16	12:54:03
ARCLK	132.30	-0.53	12:54:18
ARDYZ	27.00	-1.82	12:54:27
ASELS	116.50	-0.68	12:54:27
ASTOR	108.10	-0.09	12:54:20
AVPGY	56.70	-1.48	12:53:58
BERA	16.45	-0.78	12:54:05
BIMAS	444.75	0.51	12:54:27
BRSAN	406.75	2.20	12:54:08
BRYAT	2.103.00	1.11	12:54:27
BSOKE	13.72	2.93	12:53:56
BTCIM	4.41	0.68	12:52:41
CANTE	1.59	-0.63	12:54:20
CCOLA	53.40	1.33	12:54:06
CIMSA	45.02	-2.22	12:54:28
CLEBI	3.147.50	1.29	12:54:16
CWENE	16.65	-1.19	12:54:26
DOAS	231.50	0.22	12:54:26
DOHOL	16.46	0.30	12:54:29
ECILC	44.86	-0.13	12:54:08
EFORC	78.60	0.51	12:54:15
EGEEN	9.437.50	-0.76	12:54:06
EKGYO	13.07	2.19	12:54:18

Menkul	Fiyat	%	Zaman
ENERY	3.43	-0.58	12:54:25
ENJSA	58.55	-0.51	12:54:24
ENKAI	61.05	-2.63	12:54:18
EREGL	22.18	-1.33	12:54:29
EUPWR	28.84	-1.37	12:54:07
FROTO	1.060.00	-1.49	12:54:29
GARAN	112.30	-1.49	12:54:22
GESAN	43.80	-1.31	12:54:07
GOLTS	407.25	-1.15	12:54:20
GRTHO	365.75	-1.81	12:54:28
GSRAY	1.98	0.00	12:54:18
GUBRF	269.50	0.28	12:54:26
HALKB	20.06	-0.99	12:54:26
HEKTS	3.20	-0.62	12:54:09
IEYHO	10.02	2.24	12:54:26
ISCTR	12.06	-0.50	12:54:29
ISMEN	39.66	-1.05	12:54:15
KARSN	11.15	1.83	12:54:16
KCAER	12.66	0.32	12:54:19
KCHOL	163.70	0.68	12:54:15
KONTR	29.10	-2.09	12:54:20
KONYA	5.577.50	-0.80	12:53:05
KOZAA	85.45	1.24	12:54:28
KOZAL	28.32	0.64	12:54:29
KRDMD	27.84	-1.69	12:54:14
KTLEV	71.20	-1.66	12:54:15
LMKDC	31.32	-0.13	12:54:23
MAGEN	29.50	0.55	12:54:04
MAVI	68.20	-1.30	12:54:20
MGROS	469.50	-0.84	12:54:20
MIATK	43.50	-1.72	12:54:28
MPARK	315.25	-1.10	12:53:41
OBAMS	46.98	0.90	12:54:25
ODAS	4.92	-0.20	12:54:20

Menkul	Fiyat	%	Zaman
OTKAR	466.00	-0.43	12:54:15
OYAKC	29.14	-1.62	12:54:29
PASEU	39.40	1.03	12:52:53
PETKM	16.53	-0.12	12:54:09
PGSUS	251.50	1.90	12:54:20
RALYH	97.80	1.87	12:54:28
REEDR	12.19	-0.89	12:54:26
RYGYO	14.16	-3.15	12:53:41
SAHOL	80.00	0.44	12:54:29
SASA	3.59	-0.83	12:54:29
SELEC	64.00	-0.93	12:54:02
SISE	36.82	-0.27	12:54:29
SKBNK	5.12	2.20	12:54:01
SMRTG	32.30	-0.62	12:53:27
SOKM	35.74	-0.72	12:54:03
TABGD	167.40	-0.53	12:53:31
TAVHL	238.40	1.49	12:54:20
TCELL	91.60	-0.43	12:54:29
THYAO	305.25	0.41	12:54:29
TKFEN	127.40	1.59	12:54:28
TOASO	166.70	-0.95	12:54:24
TSKB	11.00	0.18	12:53:38
TTKOM	49.50	1.64	12:54:29
TTRAK	792.00	1.54	12:54:29
TUPRS	135.60	-0.29	12:54:27
TURSG	17.93	-1.10	12:54:09
ULKER	113.40	0.18	12:54:06
VAKBN	23.38	0.52	12:54:26
VESTL	48.08	-0.25	12:54:20
YEOTK	50.95	0.00	12:54:20
YKBNK	24.36	1.67	12:54:29
ZOREN	3.48	-0.85	12:54:16