Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.08	-0.82	13:03:35
AEFES	194.80	-0.97	13:04:35
AGHOL	322.00	1.02	13:04:53
AGROT	11.64	0.34	13:04:46
AKBNK	53.20	1.92	13:04:51
AKFGY	2.12	0.47	13:01:45
AKFYE	18.49	0.98	13:04:59
AKSA	8.74	1.39	13:04:50
AKSEN	32.78	-0.43	13:04:53
ALARK	91.95	1.27	13:04:46
ALFAS	52.00	-0.57	13:04:49
ALTNY	88.05	1.27	13:04:56
ANSGR	82.60	0.12	13:03:26
ARCLK	135.20	2.04	13:04:51
ARDYZ	34.96	0.29	13:04:08
ASELS	66.70	1.06	13:04:53
ASTOR	96.20	0.58	13:04:51
BERA	14.17	1.87	13:04:43
BIMAS	449.25	1.18	13:04:58
BINHO	275.75	1.10	13:00:51
BJKAS	4.17	-0.48	13:04:29
BRSAN	444.50	1.54	13:04:20
BRYAT	1.899.00	1.17	13:03:55
BTCIM	136.60	-0.80	13:04:11
CANTE	1.54	0.65	13:04:50
CCOLA	47.98	1.52	13:03:51
CIMSA	39.52	2.44	13:04:52
CLEBI	2.150.00	2.14	13:04:53
CWENE	200.70	1.31	13:04:19
DOAS	205.20	1.38	13:04:46
DOHOL	13.61	2.18	13:04:53
ECILC	45.62	2.38	13:04:37
EGEEN	10.452.50	0.99	13:02:26
EKGYO	11.48	2.41	13:04:53

Menkul	Fiyat	%	Zaman
ENERY	274.50	0.64	13:02:31
ENJSA	57.80	0.61	13:04:53
ENKAI	49.30	0.69	13:04:59
EREGL	48.48	1.04	13:04:52
EUPWR	36.08	0.56	13:04:53
FENER	105.90	0.76	13:02:08
FROTO	1.004.00	1.41	13:04:01
GARAN	112.00	2.75	13:04:56
GESAN	49.80	-3.86	13:04:46
GOLTS	431.25	3.17	13:04:38
GUBRF	218.20	4.75	13:04:53
HALKB	15.72	1.35	13:04:43
HEKTS	3.38	0.30	13:04:49
ISCTR	12.78	2.49	13:04:59
ISMEN	39.22	1.66	13:03:42
KARSN	12.52	1.05	13:04:35
KCAER	38.20	2.91	13:04:53
KCHOL	185.70	1.14	13:04:59
KLSER	32.60	1.56	13:03:20
KONTR	47.60	1.28	13:04:57
KONYA	6.467.50	1.25	13:02:45
KOZAA	74.70	9.93	13:04:19
KOZAL	21.18	8.06	13:04:56
KRDMD	25.64	2.31	13:04:53
KTLEV	55.25	0.82	13:03:23
LMKDC	25.88	1.09	13:03:37
MAVI	74.90	2.25	13:04:53
MGROS	460.00	-0.11	13:04:59
MIATK	42.16	0.81	13:04:59
MPARK	363.25	1.61	13:03:47
OBAMS	39.10	0.67	13:04:02
ODAS	6.09	0.33	13:03:26
OTKAR	452.25	-0.60	13:03:33
OYAKC	66.10	-0.08	13:04:54

Menkul	Fiyat	%	Zaman
PAPIL	58.85	-3.21	13:04:53
PEKGY	4.11	0.98	13:03:57
PETKM	17.36	1.28	13:04:38
PGSUS	221.30	0.73	13:04:56
REEDR	14.19	-0.63	13:04:57
RGYAS	112.90	0.18	13:04:24
SAHOL	81.70	0.93	13:04:57
SASA	3.84	0.79	13:04:46
SISE	39.26	0.82	13:04:46
SKBNK	4.08	1.24	13:04:24
SMRTG	37.72	1.29	13:04:53
SOKM	38.36	1.64	13:04:02
TABGD	141.20	2.32	13:03:31
TAVHL	262.00	1.75	13:04:02
TCELL	95.20	1.28	13:04:59
THYAO	273.75	1.01	13:04:58
TKFEN	81.00	0.50	13:04:43
TMSN	110.60	1.84	13:04:35
TOASO	197.40	3.35	13:04:59
TSKB	12.16	2.10	13:04:37
TTKOM	45.70	3.02	13:04:53
TTRAK	737.50	0.27	13:04:59
TUKAS	6.43	0.78	13:04:01
TUPRS	141.60	0.57	13:04:50
TURSG	12.40	1.56	13:04:50
ULKER	100.60	0.80	13:04:59
VAKBN	24.24	1.51	13:04:54
VESBE	16.74	1.45	13:04:46
VESTL	57.15	1.60	13:04:43
YEOTK	201.70	0.65	13:04:53
YKBNK	26.86	2.28	13:04:51
ZOREN	4.17	1.96	13:03:31