Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	15:32:22
AGHOL	310.75	0.08	15:32:13
AGROT	10.72	-1.56	15:32:14
AKBNK	68.95	0.58	15:32:03
AKFYE	19.26	-0.57	15:32:19
AKSA	10.55	-2.04	15:32:14
AKSEN	40.72	2.31	15:32:19
ALARK	88.65	0.68	15:32:09
ALFAS	76.40	-9.96	15:32:21
ALTNY	75.80	-0.13	15:32:18
ANHYT	105.80	2.22	15:32:13
ANSGR	112.40	-0.27	15:31:32
ARCLK	126.20	0.16	15:32:07
ARDYZ	40.16	1.06	15:31:21
ASELS	81.25	0.74	15:32:17
ASTOR	123.20	0.98	15:32:15
BERA	16.92	0.59	15:32:16
BIMAS	517.00	-0.86	15:32:19
BRSAN	406.50	-0.61	15:31:54
BRYAT	1.884.00	0.37	15:31:48
BSOKE	11.61	-0.77	15:31:59
BTCIM	4.42	-1.34	15:32:20
CANTE	1.63	0.00	15:32:14
CCOLA	60.00	-1.40	15:32:22
CIMSA	50.65	0.20	15:32:17
CLEBI	1.915.00	1.86	15:32:19
CVKMD	329.00	0.08	15:31:14
CWENE	20.70	0.19	15:32:00
DOAS	194.60	2.10	15:32:19
DOHOL	14.15	-0.14	15:32:02
ECILC	45.80	1.15	15:32:20
EGEEN	9.492.50	-0.08	15:32:20
EKGYO	14.80	0.48	15:32:15
ENERY	236.90	-1.54	15:32:01

Menkul	Fiyat	%	Zaman
ENJSA	62.45	1.38	15:32:21
ENKAI	50.15	-0.20	15:32:15
EREGL	22.72	0.35	15:32:19
EUPWR	32.56	-1.21	15:31:42
FENER	48.04	3.13	15:32:21
FROTO	923.50	-0.38	15:32:19
GARAN	136.30	1.87	15:32:17
GESAN	46.96	-0.72	15:32:18
GOLTS	423.75	0.65	15:30:21
GUBRF	279.00	0.72	15:32:15
HALKB	18.69	-0.85	15:32:03
HEKTS	3.80	0.53	15:32:15
IEYHO	11.29	0.53	15:32:14
ISCTR	14.71	0.62	15:32:15
ISMEN	46.86	0.43	15:32:09
KARSN	12.29	-0.65	15:31:20
KCAER	12.92	-1.22	15:32:11
KCHOL	175.90	0.40	15:32:14
KLSER	35.44	1.96	15:32:09
KONTR	36.40	-0.66	15:32:20
KONYA	6.290.00	-0.04	15:32:00
KOZAA	74.10	0.68	15:31:07
KOZAL	24.18	0.08	15:32:15
KRDMD	25.94	-0.23	15:32:01
LIDER	145.00	1.26	15:30:54
MAGEN	22.56	1.26	15:31:50
MAVI	72.50	-1.16	15:32:11
MGROS	563.50	1.71	15:32:15
MIATK	38.40	-0.52	15:32:22
MPARK	380.75	0.00	15:32:11
NTHOL	44.92	0.00	15:32:16
ODAS	5.85	-0.17	15:32:11
OTKAR	422.25	-1.23	15:32:21
OYAKC	24.92	-1.74	15:32:19

Menkul	Fiyat	%	Zaman
PASEU	35.04	1.33	15:31:55
PETKM	17.72	-0.11	15:32:15
PGSUS	226.00	2.49	15:32:21
REEDR	13.32	-1.41	15:32:19
SAHOL	101.50	1.75	15:32:22
SASA	3.85	0.00	15:32:21
SDTTR	210.90	0.14	15:31:41
SELEC	71.80	-4.14	15:31:31
SISE	38.92	-0.05	15:32:18
SKBNK	4.39	1.39	15:31:44
SMRTG	41.06	0.93	15:32:20
SOKM	39.20	0.10	15:32:14
TABGD	163.50	0.37	15:32:18
TAVHL	282.75	1.07	15:32:18
TCELL	102.90	0.88	15:32:15
THYAO	304.00	0.91	15:32:15
TKFEN	63.05	-0.79	15:32:18
TMSN	117.50	0.51	15:32:01
TOASO	216.20	-0.09	15:32:18
TSKB	13.59	0.00	15:32:14
TSPOR	1.19	1.71	15:32:17
TTKOM	46.78	1.12	15:32:18
TTRAK	690.00	-0.50	15:32:18
TUKAS	6.69	0.15	15:31:36
TUPRS	142.90	0.21	15:32:17
TURSG	16.90	-1.00	15:32:01
ULKER	115.70	0.96	15:32:06
VAKBN	26.34	-0.30	15:32:14
VESTL	65.35	2.91	15:32:19
YEOTK	52.75	-0.57	15:32:19
YKBNK	33.08	1.53	15:32:22
ZOREN	4.15	-0.48	15:31:58