Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.80	1.66	18:09:54
AGHOL	315.00	0.56	18:09:36
AGROT	10.73	0.28	18:09:54
AKBNK	66.45	-2.49	18:09:59
AKFYE	19.11	-0.93	18:09:46
AKSA	11.00	3.29	18:09:54
AKSEN	42.58	1.48	18:09:53
ALARK	89.75	0.00	18:09:41
ALFAS	74.60	1.98	18:09:56
ALTNY	76.40	-1.61	18:09:48
ANHYT	106.90	0.94	18:09:46
ANSGR	113.40	0.44	18:09:08
ARCLK	131.00	0.69	18:09:45
ARDYZ	39.10	-2.59	18:09:24
ASELS	85.15	1.31	18:09:54
ASTOR	128.00	3.31	18:09:58
BERA	15.61	-0.57	18:09:56
BIMAS	514.00	-0.19	18:09:52
BRSAN	411.25	0.30	18:08:38
BRYAT	1.890.00	0.00	18:09:48
BSOKE	12.83	2.80	18:08:54
BTCIM	4.56	-2.36	18:09:55
CANTE	1.60	0.63	18:09:50
CCOLA	59.90	-1.24	18:09:58
CIMSA	55.50	4.52	18:09:28
CLEBI	1.962.00	0.62	18:09:44
CVKMD	327.25	-0.91	18:09:59
CWENE	20.30	-0.29	18:09:52
DOAS	195.00	-0.15	18:09:46
DOHOL	14.33	-0.69	18:09:58
ECILC	47.60	0.63	18:09:58
EGEEN	9.770.00	0.67	18:09:58
EKGYO	14.60	0.76	18:09:56
ENERY	232.90	-1.10	18:09:59

Menkul	Fiyat	%	Zaman
ENJSA	63.00	-0.47	18:09:25
ENKAI	50.95	0.69	18:09:55
EREGL	23.30	2.73	18:09:58
EUPWR	33.20	1.72	18:09:58
FENER	47.84	-0.58	18:09:43
FROTO	932.50	-2.46	18:09:38
GARAN	132.30	-0.90	18:09:55
GESAN	48.70	3.84	18:09:38
GOLTS	436.25	0.40	18:09:57
GUBRF	280.00	-1.32	18:09:57
HALKB	18.33	-1.61	18:09:47
HEKTS	3.82	-0.78	18:09:57
IEYHO	10.90	-1.71	18:09:45
ISCTR	14.50	-0.07	18:09:59
ISMEN	47.00	0.04	18:09:48
KARSN	12.14	-2.18	18:09:59
KCAER	12.93	0.47	18:09:58
KCHOL	179.00	-0.72	18:09:59
KLSER	34.94	0.11	18:09:57
KONTR	37.02	0.43	18:09:55
KONYA	6.462.50	-0.08	18:09:45
KOZAA	73.85	-0.67	18:09:41
KOZAL	24.30	-0.16	18:09:55
KRDMD	26.98	2.35	18:09:52
LIDER	146.20	2.67	18:08:30
MAGEN	23.54	0.17	18:09:55
MAVI	73.10	-2.01	18:09:53
MGROS	559.50	0.27	18:09:56
MIATK	39.70	1.64	18:09:58
MPARK	393.25	1.22	18:09:41
NTHOL	45.36	-1.35	18:08:42
ODAS	5.97	0.84	18:09:15
OTKAR	415.75	-0.30	18:09:21
OYAKC	26.40	3.04	18:09:49

Menkul	Fiyat	%	Zaman
PASEU	36.38	2.54	18:09:54
PETKM	18.11	1.23	18:09:59
PGSUS	230.20	-0.43	18:10:00
REEDR	14.20	5.97	18:09:58
SAHOL	102.00	-0.58	18:09:45
SASA	3.84	-0.78	18:09:31
SDTTR	210.50	-0.85	18:09:55
SELEC	73.15	0.83	18:09:51
SISE	39.36	0.51	18:09:49
SKBNK	4.27	-0.93	18:09:53
SMRTG	39.80	-1.24	18:09:48
SOKM	39.34	-0.51	18:09:59
TABGD	164.50	0.55	18:09:24
TAVHL	285.25	0.09	18:09:49
TCELL	106.40	0.19	18:09:57
THYAO	309.00	-0.24	18:09:59
TKFEN	63.75	-1.09	18:09:59
TMSN	117.50	0.26	18:09:28
TOASO	216.00	0.09	18:09:52
TSKB	13.59	0.15	18:08:25
TSPOR	1.14	-1.72	18:09:55
TTKOM	49.70	1.39	18:09:49
TTRAK	690.50	-0.36	18:09:00
TUKAS	6.66	-0.75	18:09:48
TUPRS	143.20	-0.28	18:09:59
TURSG	16.86	0.24	18:09:58
ULKER	120.70	2.37	18:09:56
VAKBN	25.92	-0.61	18:09:47
VESTL	65.80	1.08	18:09:53
YEOTK	53.05	-0.28	18:09:47
YKBNK	32.46	-1.64	18:09:52
ZOREN	4.21	1.20	18:09:42