Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:44:55
AGHOL	309.50	-0.32	13:43:48
AGROT	10.77	-1.10	13:44:51
AKBNK	68.85	0.44	13:44:54
AKFYE	19.21	-0.83	13:44:50
AKSA	10.51	-2.41	13:44:52
AKSEN	40.00	0.50	13:44:33
ALARK	88.25	0.23	13:44:48
ALFAS	77.50	-8.66	13:44:56
ALTNY	75.80	-0.13	13:44:55
ANHYT	103.50	0.00	13:43:14
ANSGR	112.80	0.09	13:44:46
ARCLK	125.80	-0.16	13:44:44
ARDYZ	40.00	0.65	13:44:46
ASELS	80.70	0.06	13:44:47
ASTOR	122.30	0.25	13:44:53
BERA	16.82	0.00	13:44:13
BIMAS	516.00	-1.05	13:44:56
BRSAN	406.50	-0.61	13:44:10
BRYAT	1.888.00	0.59	13:43:03
BSOKE	11.69	-0.09	13:44:56
BTCIM	4.47	-0.22	13:44:48
CANTE	1.63	0.00	13:44:49
CCOLA	59.50	-2.22	13:44:55
CIMSA	50.40	-0.30	13:44:48
CLEBI	1.883.00	0.16	13:44:26
CVKMD	329.00	0.08	13:44:52
CWENE	20.72	0.29	13:44:48
DOAS	190.70	0.05	13:44:49
DOHOL	14.09	-0.56	13:44:47
ECILC	45.80	1.15	13:44:49
EGEEN	9.495.00	-0.05	13:44:23
EKGYO	14.83	0.68	13:44:55
ENERY	237.00	-1.50	13:44:51

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:44:44
ENKAI	50.05	-0.40	13:44:48
EREGL	22.68	0.18	13:44:55
EUPWR	32.48	-1.46	13:44:52
FENER	48.04	3.13	13:44:56
FROTO	923.50	-0.38	13:44:55
GARAN	136.10	1.72	13:44:50
GESAN	46.64	-1.40	13:44:55
GOLTS	421.25	0.06	13:44:52
GUBRF	279.00	0.72	13:44:34
HALKB	18.76	-0.48	13:44:00
HEKTS	3.78	0.00	13:44:50
IEYHO	11.24	0.09	13:44:28
ISCTR	14.69	0.48	13:44:56
ISMEN	46.68	0.04	13:44:55
KARSN	12.27	-0.81	13:44:46
KCAER	12.92	-1.22	13:44:52
KCHOL	175.40	0.11	13:44:55
KLSER	35.56	2.30	13:44:41
KONTR	36.36	-0.76	13:44:54
KONYA	6.282.50	-0.16	13:44:33
KOZAA	74.25	0.88	13:44:56
KOZAL	24.18	0.08	13:44:42
KRDMD	25.66	-1.31	13:44:40
LIDER	143.50	0.21	13:44:27
MAGEN	22.54	1.17	13:44:55
MAVI	72.60	-1.02	13:44:46
MGROS	557.50	0.63	13:44:47
MIATK	38.48	-0.31	13:44:50
MPARK	380.75	0.00	13:44:55
NTHOL	44.90	-0.04	13:42:39
ODAS	5.83	-0.51	13:44:54
OTKAR	420.25	-1.70	13:44:37
OYAKC	24.88	-1.89	13:44:55

Menkul	Fiyat	%	Zaman
PASEU	35.12	1.56	13:44:49
PETKM	17.68	-0.34	13:44:49
PGSUS	225.10	2.09	13:44:55
REEDR	13.38	-0.96	13:44:53
SAHOL	100.90	1.15	13:44:56
SASA	3.84	-0.26	13:44:55
SDTTR	210.10	-0.24	13:44:50
SELEC	72.05	-3.81	13:44:16
SISE	38.84	-0.26	13:44:56
SKBNK	4.41	1.85	13:44:54
SMRTG	41.54	2.11	13:44:55
SOKM	39.18	0.05	13:44:51
TABGD	164.50	0.98	13:44:43
TAVHL	284.00	1.52	13:44:39
TCELL	103.00	0.98	13:44:54
THYAO	303.50	0.75	13:44:56
TKFEN	63.00	-0.87	13:44:30
TMSN	117.50	0.51	13:44:19
TOASO	215.80	-0.28	13:44:56
TSKB	13.59	0.00	13:44:56
TSPOR	1.19	1.71	13:44:55
TTKOM	46.60	0.73	13:44:56
TTRAK	690.50	-0.43	13:44:40
TUKAS	6.69	0.15	13:44:02
TUPRS	142.60	0.00	13:44:56
TURSG	16.85	-1.29	13:44:45
ULKER	115.30	0.61	13:44:54
VAKBN	26.46	0.15	13:44:53
VESTL	63.50	0.00	13:44:39
YEOTK	52.65	-0.75	13:44:53
YKBNK	32.82	0.74	13:44:57
ZOREN	4.15	-0.48	13:44:52