Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.78	-0.06	11:12:54
AEFES	205.20	0.00	11:12:51
AGHOL	331.75	-0.38	11:12:49
AGROT	14.14	1.07	11:12:56
AKBNK	63.20	-0.32	11:12:51
AKFGY	2.26	-0.88	11:12:05
AKFYE	18.47	-0.05	11:12:32
AKSA	10.65	0.28	11:12:53
AKSEN	36.14	-0.33	11:12:18
ALARK	99.05	0.56	11:12:36
ALFAS	50.65	0.70	11:12:53
ALTNY	90.20	0.28	11:12:52
ANSGR	94.00	1.51	11:12:55
ARCLK	144.70	1.33	11:12:50
ARDYZ	36.72	-0.92	11:12:51
ASELS	70.15	-0.07	11:12:46
ASTOR	95.15	0.58	11:12:53
BERA	15.84	-0.25	11:12:51
BIMAS	504.50	0.50	11:12:55
BINHO	303.00	0.66	11:12:52
BJKAS	4.58	-0.87	11:12:45
BRSAN	459.25	0.44	11:12:49
BRYAT	2.257.00	1.44	11:12:55
BTCIM	144.90	-0.69	11:12:54
CANTE	1.57	0.00	11:12:49
CCOLA	55.40	2.31	11:12:56
CIMSA	40.40	0.95	11:12:53
CLEBI	2.072.00	-0.67	11:12:52
CWENE	26.24	-87.59	11:12:56
DOAS	224.70	0.90	11:12:49
DOHOL	14.31	0.28	11:12:45
ECILC	48.66	0.58	11:12:35
EGEEN	10.565.00	-0.09	11:12:51
EKGYO	13.91	2.20	11:12:55

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	11:12:38
ENJSA	62.30	-0.24	11:12:56
ENKAI	53.15	-0.56	11:12:44
EREGL	26.18	0.69	11:12:55
EUPWR	35.54	0.45	11:12:54
FENER	107.20	-0.83	11:12:53
FROTO	1.002.00	0.75	11:12:49
GARAN	125.00	0.24	11:12:53
GESAN	45.84	0.26	11:12:56
GOLTS	488.50	-0.31	11:12:51
GUBRF	255.25	0.29	11:12:37
HALKB	16.45	-0.36	11:12:54
HEKTS	4.14	0.49	11:12:55
ISCTR	13.91	0.29	11:12:52
ISMEN	41.94	0.38	11:12:52
KARSN	13.05	0.31	11:12:56
KCAER	14.31	-0.62	11:12:55
KCHOL	196.10	0.72	11:12:56
KLSER	35.90	3.52	11:12:55
KONTR	45.68	-0.09	11:12:54
KONYA	7.057.50	-0.04	11:12:31
KOZAA	69.70	-0.71	11:12:35
KOZAL	23.86	1.10	11:12:56
KRDMD	27.98	1.01	11:12:53
KTLEV	60.20	0.08	11:12:55
LMKDC	26.22	-1.21	11:12:54
MAVI	85.40	2.28	11:12:55
MGROS	493.00	-0.50	11:12:55
MIATK	43.76	0.32	11:12:54
MPARK	397.00	1.28	11:12:54
OBAMS	44.70	-0.09	11:12:54
ODAS	6.24	-0.64	11:12:52
OTKAR	485.00	-0.51	11:12:39
OYAKC	73.80	0.48	11:12:40

Menkul	Fiyat	%	Zaman
PAPIL	16.43	3.92	11:12:55
PEKGY	5.47	2.63	11:12:55
PETKM	18.98	0.74	11:12:56
PGSUS	221.00	0.27	11:12:54
REEDR	15.03	1.69	11:12:56
RGYAS	124.90	0.73	11:12:56
SAHOL	94.15	0.80	11:12:56
SASA	4.32	1.89	11:12:54
SISE	41.36	0.63	11:12:54
SKBNK	4.61	0.22	11:12:49
SMRTG	39.34	-0.05	11:12:43
SOKM	41.48	0.44	11:12:55
TABGD	146.20	-0.07	11:12:52
TAVHL	277.00	0.00	11:11:32
TCELL	93.60	-0.32	11:12:55
THYAO	288.50	0.52	11:12:55
TKFEN	81.40	-0.31	11:12:55
TMSN	112.60	0.81	11:12:28
TOASO	198.30	0.56	11:12:53
TSKB	12.65	-0.39	11:11:42
TTKOM	46.72	1.17	11:12:51
TTRAK	768.50	0.07	11:12:36
TUKAS	6.94	0.87	11:12:53
TUPRS	152.00	2.22	11:12:55
TURSG	13.43	1.28	11:12:55
ULKER	114.40	0.09	11:12:51
VAKBN	23.38	-0.09	11:12:17
VESBE	17.20	0.58	11:12:55
VESTL	64.05	0.39	11:12:40
YEOTK	52.10	0.00	11:12:56
YKBNK	30.50	1.06	11:12:43
ZOREN	4.42	0.45	11:12:51