Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.60	2.65	16:47:27
AGHOL	288.75	2.03	16:46:23
AGROT	8.54	2.28	16:46:32
AHGAZ	22.48	7.97	16:47:08
AKBNK	52.40	0.58	16:47:32
AKSA	11.04	2.41	16:47:33
AKSEN	34.32	2.14	16:47:05
ALARK	104.40	0.48	16:47:31
ALFAS	50.25	1.07	16:46:57
ALTNY	85.35	0.41	16:47:35
ANHYT	86.20	0.12	16:47:20
ANSGR	92.75	-0.54	16:47:34
ARCLK	138.10	4.54	16:47:30
ARDYZ	26.72	2.38	16:47:36
ASELS	119.10	2.06	16:47:29
ASTOR	107.30	0.66	16:47:31
AVPGY	56.95	1.61	16:46:40
BERA	17.11	1.24	16:47:19
BIMAS	468.75	3.59	16:47:30
BRSAN	393.25	1.61	16:47:18
BRYAT	2.019.00	-0.35	16:47:35
BSOKE	14.50	3.57	16:47:16
BTCIM	4.37	1.86	16:46:19
CANTE	1.56	1.96	16:47:02
CCOLA	52.80	0.76	16:46:32
CIMSA	47.84	3.28	16:47:32
CLEBI	3.110.00	-3.42	16:47:34
CWENE	16.77	3.65	16:47:35
DOAS	230.00	0.39	16:47:28
DOHOL	16.58	0.30	16:47:35
ECILC	45.22	0.67	16:46:07
EFORC	82.55	1.66	16:47:34
EGEEN	9.195.00	0.60	16:47:24
EKGYO	13.04	-0.46	16:47:32

Menkul	Fiyat	%	Zaman
ENERY	3.54	3.81	16:47:21
ENJSA	62.95	2.86	16:47:20
ENKAI	60.10	0.17	16:47:31
EREGL	21.80	2.35	16:47:32
EUPWR	28.82	1.48	16:47:27
FROTO	1.047.00	1.06	16:47:29
GARAN	110.70	0.82	16:47:33
GESAN	44.02	1.34	16:47:32
GOLTS	406.50	3.04	16:47:34
GRTHO	365.00	1.11	16:47:35
GSRAY	1.94	1.04	16:47:09
GUBRF	264.00	2.33	16:45:00
HALKB	20.24	4.06	16:46:57
HEKTS	3.18	2.25	16:47:02
IEYHO	10.35	0.49	16:45:25
ISCTR	12.09	0.83	16:47:31
ISMEN	39.46	2.12	16:47:11
KARSN	11.13	2.30	16:47:32
KCAER	12.18	0.83	16:47:03
KCHOL	160.40	1.26	16:47:12
KONTR	28.96	2.84	16:47:30
KONYA	5.467.50	1.16	16:42:51
KOZAA	80.00	0.25	16:47:19
KOZAL	28.42	-1.04	16:47:33
KRDMD	26.44	3.20	16:46:50
KTLEV	70.75	1.07	16:47:28
LMKDC	31.86	3.24	16:46:02
MAGEN	29.68	0.88	16:47:19
MAVI	68.65	1.40	16:47:27
MGROS	491.00	2.08	16:47:32
MIATK	42.58	-0.33	16:47:34
MPARK	319.25	0.39	16:47:32
OBAMS	50.10	-0.30	16:44:38
ODAS	4.98	2.05	16:47:33

Menkul	Fiyat	%	Zaman
OTKAR	471.00	-0.42	16:47:12
OYAKC	28.50	2.44	16:47:32
PASEU	40.66	-0.54	16:47:30
PETKM	16.72	1.70	16:47:32
PGSUS	265.75	2.21	16:47:31
RALYH	97.10	1.94	16:47:31
REEDR	12.30	2.93	16:47:34
RYGYO	14.45	-0.14	16:47:31
SAHOL	81.60	1.87	16:47:16
SASA	3.70	2.49	16:47:00
SELEC	64.70	1.89	16:46:38
SISE	36.40	1.34	16:47:33
SKBNK	5.46	-0.73	16:47:28
SMRTG	32.54	3.04	16:47:35
SOKM	37.60	5.38	16:47:32
TABGD	167.00	0.00	16:47:33
TAVHL	242.40	0.33	16:47:22
TCELL	91.10	3.00	16:47:21
THYAO	311.25	0.40	16:47:35
TKFEN	142.30	-0.49	16:47:35
TOASO	163.90	1.17	16:47:35
TSKB	10.85	3.24	16:47:23
TTKOM	51.45	4.57	16:47:03
TTRAK	740.00	-2.05	16:47:32
TUPRS	132.20	-0.75	16:47:33
TURSG	17.67	0.74	16:47:27
ULKER	114.30	3.07	16:47:08
VAKBN	23.04	2.40	16:46:48
VESTL	49.14	2.76	16:47:28
YEOTK	50.80	0.20	16:47:32
YKBNK	24.60	0.41	16:47:33
ZOREN	3.56	1.71	16:47:32