Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	171.50	-0.58	18:09:56
AGHOL	303.00	-1.70	18:09:54
AGROT	10.57	-0.75	18:09:56
AKBNK	63.60	-1.78	18:10:00
AKFYE	20.30	-1.93	18:10:00
AKSA	11.50	-1.71	18:09:50
AKSEN	40.54	-1.22	18:10:00
ALARK	94.55	-0.37	18:09:49
ALFAS	71.50	2.29	18:09:53
ALTNY	83.55	-2.28	18:10:00
ANHYT	97.25	-3.90	18:10:00
ANSGR	100.30	-0.99	18:09:41
ARCLK	142.40	-1.93	18:09:59
ARDYZ	41.36	-1.05	18:09:06
ASELS	76.60	-0.91	18:10:00
ASTOR	118.60	-0.75	18:10:00
BERA	15.66	-0.38	18:09:12
BIMAS	534.00	1.33	18:10:00
BRSAN	425.00	-0.93	18:10:00
BRYAT	1.984.00	-1.29	18:08:51
BSOKE	11.71	0.09	18:10:00
BTCIM	139.00	1.98	18:10:00
CANTE	1.74	-1.69	18:10:00
CCOLA	57.10	1.24	18:09:50
CIMSA	44.68	-1.63	18:10:00
CLEBI	1.951.00	-0.81	18:10:00
CVKMD	301.75	-2.97	18:10:00
CWENE	21.86	-2.76	18:09:44
DOAS	204.30	1.14	18:10:00
DOHOL	14.74	-0.34	18:10:00
ECILC	45.96	-3.45	18:10:00
EGEEN	9.825.00	-1.06	18:10:00
EKGYO	13.56	-0.29	18:09:51
ENERY	254.50	-0.59	18:10:00

Menkul	Fiyat	%	Zaman
ENJSA	60.00	-2.44	18:09:55
ENKAI	48.68	-2.44	18:10:00
EREGL	23.64	-1.83	18:09:55
EUPWR	33.26	-1.31	18:09:40
FENER	46.64	-2.30	18:10:00
FROTO	941.00	-0.32	18:09:58
GARAN	127.70	0.55	18:10:00
GESAN	47.76	-0.91	18:10:00
GOLTS	427.25	-2.68	18:10:00
GUBRF	283.75	-0.26	18:10:00
HALKB	16.96	-1.74	18:10:00
HEKTS	3.95	-1.50	18:09:59
IEYHO	11.65	0.87	18:09:49
ISCTR	14.00	0.00	18:09:55
ISMEN	42.52	-4.28	18:10:00
KARSN	12.27	-1.92	18:10:00
KCAER	13.76	-1.99	18:10:00
KCHOL	186.40	0.38	18:10:00
KLSER	36.54	0.05	18:10:00
KONTR	38.66	-1.13	18:09:52
KONYA	6.550.00	-2.02	18:10:00
KOZAA	70.00	-2.30	18:10:00
KOZAL	22.72	-3.32	18:10:00
KRDMD	27.52	-1.71	18:10:00
LIDER	138.90	-2.66	18:10:00
MAGEN	23.10	-1.45	18:09:58
MAVI	79.40	-4.22	18:10:00
MGROS	531.50	0.19	18:10:00
MIATK	41.10	-2.38	18:10:00
MPARK	356.75	-1.86	18:10:00
NTHOL	43.12	-0.46	18:10:00
ODAS	6.18	-4.04	18:10:00
OTKAR	461.25	-3.35	18:09:24
OYAKC	23.10	1.14	18:10:00

Menkul	Fiyat	%	Zaman
PASEU	29.50	0.61	18:10:00
PETKM	18.15	-2.94	18:10:00
PGSUS	218.80	0.09	18:09:59
REEDR	14.68	-1.74	18:10:00
SAHOL	101.50	-1.26	18:09:11
SASA	4.09	-1.92	18:09:37
SDTTR	213.20	-2.34	18:10:00
SELEC	82.00	-2.03	18:08:10
SISE	41.26	-1.48	18:10:00
SKBNK	5.10	0.99	18:10:00
SMRTG	40.78	-0.29	18:10:00
SOKM	40.30	-2.18	18:10:00
TABGD	155.80	0.06	18:10:00
TAVHL	277.00	0.36	18:10:00
TCELL	96.85	-0.67	18:10:00
THYAO	293.00	-0.17	18:09:59
TKFEN	65.40	-3.18	18:10:00
TMSN	125.80	-0.24	18:10:01
TOASO	211.40	2.57	18:10:01
TSKB	12.68	-1.78	18:10:01
TSPOR	1.13	-4.24	18:10:01
TTKOM	46.08	-0.86	18:10:01
TTRAK	704.00	-0.85	18:10:01
TUKAS	6.96	-1.56	18:09:45
TUPRS	144.30	-1.43	18:10:01
TURSG	15.62	-2.31	18:10:01
ULKER	113.20	-1.99	18:10:01
VAKBN	24.10	0.50	18:10:01
VESTL	68.95	-2.41	18:10:01
YEOTK	55.75	0.09	18:09:34
YKBNK	30.58	-1.92	18:10:01
ZOREN	4.38	-3.10	18:10:01