Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.10	-0.77	16:13:44
AEFES	195.70	-0.51	16:13:44
AGHOL	324.75	1.88	16:13:39
AGROT	11.81	1.81	16:13:42
AKBNK	55.30	5.94	16:13:43
AKFGY	2.20	4.27	16:13:12
AKFYE	18.92	3.33	16:13:44
AKSA	8.80	2.09	16:13:39
AKSEN	33.40	1.46	16:13:44
ALARK	94.40	3.96	16:13:41
ALFAS	52.80	0.96	16:13:43
ALTNY	87.80	0.98	16:13:29
ANSGR	82.65	0.18	16:13:41
ARCLK	137.00	3.40	16:13:39
ARDYZ	35.38	1.49	16:13:33
ASELS	67.30	1.97	16:13:39
ASTOR	97.65	2.09	16:13:44
BERA	14.33	3.02	16:13:41
BIMAS	456.00	2.70	16:13:44
BINHO	279.50	2.47	16:13:10
BJKAS	4.22	0.72	16:13:38
BRSAN	448.50	2.46	16:13:21
BRYAT	1.910.00	1.76	16:13:37
BTCIM	136.70	-0.73	16:12:45
CANTE	1.54	0.65	16:13:29
CCOLA	48.96	3.60	16:13:38
CIMSA	39.20	1.61	16:13:42
CLEBI	2.190.00	4.04	16:13:38
CWENE	200.80	1.36	16:13:18
DOAS	206.70	2.12	16:13:38
DOHOL	13.78	3.45	16:13:43
ECILC	45.44	1.97	16:13:40
EGEEN	10.535.00	1.79	16:12:57
EKGYO	11.91	6.24	16:13:42

Menkul	Fiyat	%	Zaman
ENERY	273.50	0.27	16:13:05
ENJSA	58.85	2.44	16:13:43
ENKAI	49.98	2.08	16:13:43
EREGL	49.08	2.29	16:13:44
EUPWR	36.40	1.45	16:13:32
FENER	108.30	3.04	16:13:28
FROTO	1.012.00	2.22	16:13:40
GARAN	113.90	4.50	16:13:38
GESAN	50.00	-3.47	16:13:41
GOLTS	433.50	3.71	16:13:36
GUBRF	215.50	3.46	16:13:40
HALKB	16.05	3.48	16:13:43
HEKTS	3.43	1.78	16:13:44
ISCTR	13.14	5.37	16:13:43
ISMEN	40.14	4.04	16:13:30
KARSN	12.66	2.18	16:13:41
KCAER	38.50	3.72	16:13:10
KCHOL	187.80	2.29	16:13:27
KLSER	34.24	6.67	16:13:39
KONTR	48.26	2.68	16:13:44
KONYA	6.497.50	1.72	16:13:26
KOZAA	74.70	9.93	16:13:29
KOZAL	21.40	9.18	16:13:42
KRDMD	26.10	4.15	16:13:39
KTLEV	55.85	1.92	16:13:41
LMKDC	26.22	2.42	16:13:41
MAVI	75.55	3.14	16:13:26
MGROS	468.25	1.68	16:13:40
MIATK	42.60	1.87	16:13:44
MPARK	360.00	0.70	16:13:35
OBAMS	39.12	0.72	16:12:25
ODAS	6.19	1.98	16:13:26
OTKAR	454.50	-0.11	16:13:40
OYAKC	67.00	1.28	16:13:42

Menkul	Fiyat	%	Zaman
PAPIL	59.00	-2.96	16:13:38
PEKGY	4.15	1.97	16:13:44
PETKM	17.53	2.28	16:13:44
PGSUS	221.90	1.00	16:13:41
REEDR	14.55	1.89	16:13:44
RGYAS	113.30	0.53	16:11:58
SAHOL	86.05	6.30	16:13:40
SASA	3.89	2.10	16:13:43
SISE	40.00	2.72	16:13:41
SKBNK	4.13	2.48	16:13:20
SMRTG	38.04	2.15	16:13:31
SOKM	39.08	3.55	16:13:43
TABGD	142.00	2.90	16:13:09
TAVHL	264.50	2.72	16:13:36
TCELL	95.65	1.76	16:13:40
THYAO	276.75	2.12	16:13:39
TKFEN	81.20	0.74	16:13:39
TMSN	111.20	2.39	16:13:32
TOASO	199.90	4.66	16:13:40
TSKB	12.34	3.61	16:13:25
TTKOM	45.88	3.43	16:13:42
TTRAK	739.00	0.48	16:13:40
TUKAS	6.47	1.41	16:13:10
TUPRS	143.90	2.20	16:13:40
TURSG	12.33	0.98	16:13:39
ULKER	102.60	2.81	16:13:43
VAKBN	24.72	3.52	16:13:15
VESBE	16.72	1.33	16:13:15
VESTL	58.20	3.47	16:13:39
YEOTK	203.30	1.45	16:13:17
YKBNK	27.66	5.33	16:13:42
ZOREN	4.16	1.71	16:13:39