Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.50	1.98	17:43:24
AGHOL	313.50	-1.10	17:43:29
AGROT	8.98	-0.22	17:43:17
AKBNK	72.00	-1.37	17:43:32
AKFYE	17.03	-1.73	17:42:47
AKSA	12.60	-0.94	17:43:27
AKSEN	34.02	-6.49	17:43:23
ALARK	75.90	-2.13	17:43:29
ALFAS	55.10	-2.65	17:43:07
ALTNY	74.00	2.78	17:43:31
ANHYT	102.20	1.59	17:43:03
ANSGR	105.40	0.96	17:43:07
ARCLK	126.00	-1.25	17:42:41
ARDYZ	31.12	-4.83	17:43:12
ASELS	101.40	3.42	17:43:33
ASTOR	105.80	-5.37	17:43:28
BERA	16.94	-0.94	17:42:41
BIMAS	522.50	-0.57	17:43:26
BRSAN	346.00	-3.08	17:42:53
BRYAT	1.726.00	-2.04	17:42:51
BSOKE	12.38	-1.75	17:43:16
BTCIM	3.93	-2.48	17:43:25
CANTE	1.37	-2.14	17:43:24
CCOLA	53.95	-0.09	17:43:15
CIMSA	44.04	-2.00	17:43:29
CLEBI	2.063.00	0.54	17:43:04
CVKMD	9.64	2.23	17:43:32
CWENE	16.43	-3.13	17:43:29
DOAS	195.20	2.57	17:43:32
DOHOL	13.36	-0.67	17:43:18
ECILC	42.82	-0.60	17:42:52
EGEEN	8.512.50	-3.27	17:43:23
EKGYO	15.35	1.52	17:43:32
ENERY	215.40	-0.83	17:43:27

Menkul	Fiyat	%	Zaman
ENJSA	62.45	3.91	17:43:14
ENKAI	48.42	0.21	17:43:31
EREGL	22.08	-1.87	17:43:27
EUPWR	32.80	-0.24	17:43:28
FENER	54.60	3.41	17:43:14
FROTO	888.50	-0.28	17:43:26
GARAN	137.60	0.07	17:43:32
GESAN	47.50	-0.38	17:43:22
GOLTS	381.00	-1.10	17:43:19
GUBRF	288.50	2.12	17:42:59
HALKB	19.94	-1.29	17:43:32
HEKTS	3.35	-1.18	17:43:29
IEYHO	10.44	3.78	17:41:47
ISCTR	15.78	-0.57	17:43:32
ISMEN	44.70	3.71	17:43:32
KARSN	10.46	0.38	17:43:31
KCAER	9.97	-1.19	17:43:23
KCHOL	152.30	-0.46	17:43:29
KLSER	30.48	-0.97	17:43:28
KONTR	29.42	-2.71	17:43:21
KONYA	5.345.00	-1.20	17:42:38
KOZAA	69.75	0.94	17:43:03
KOZAL	23.34	0.78	17:42:37
KRDMD	28.10	-0.99	17:43:31
LIDER	154.80	-0.06	17:35:31
MAGEN	24.78	-0.48	17:42:45
MAVI	68.70	0.00	17:43:21
MGROS	575.00	0.44	17:43:15
MIATK	32.58	-5.07	17:43:32
MPARK	355.50	-2.13	17:43:32
NTHOL	42.04	-3.80	17:43:13
ODAS	5.19	-0.76	17:42:56
OTKAR	409.25	1.49	17:43:20
OYAKC	25.18	-6.04	17:43:28

Menkul	Fiyat	%	Zaman
PASEU	36.08	0.61	17:42:35
PETKM	16.36	-1.27	17:43:26
PGSUS	250.25	1.23	17:43:12
REEDR	11.32	-4.63	17:43:32
SAHOL	101.70	1.29	17:43:12
SASA	3.47	-2.80	17:43:16
SDTTR	182.50	-1.03	17:42:34
SELEC	67.55	0.97	17:41:09
SISE	35.34	-0.51	17:43:32
SKBNK	3.93	-1.26	17:42:34
SMRTG	36.26	-1.68	17:42:06
SOKM	38.18	-1.75	17:43:13
TABGD	167.30	1.70	17:42:28
TAVHL	249.70	-0.62	17:43:18
TCELL	101.60	1.09	17:43:27
THYAO	316.50	0.64	17:43:26
TKFEN	70.55	-1.54	17:43:31
TMSN	97.95	-3.21	17:43:30
TOASO	195.90	-1.31	17:43:27
TSKB	12.82	-0.93	17:43:22
TSPOR	0.95	-3.06	17:43:32
TTKOM	48.96	0.58	17:43:29
TTRAK	691.50	0.73	17:43:03
TUKAS	1.85	-2.63	17:43:32
TUPRS	126.00	-2.25	17:43:32
TURSG	16.57	2.60	17:42:15
ULKER	114.00	0.26	17:43:31
VAKBN	26.86	-0.89	17:43:32
VESTL	55.85	0.99	17:43:16
YEOTK	49.52	-1.75	17:43:33
YKBNK	31.08	-0.26	17:43:32
ZOREN	3.67	-1.87	17:43:03