Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.70	-2.64	18:09:59
AGHOL	292.00	-0.17	18:09:47
AGROT	8.77	-1.68	18:09:59
AHGAZ	20.66	0.78	18:09:41
AKBNK	52.55	-0.57	18:09:58
AKSA	11.06	1.75	18:09:59
AKSEN	33.72	-1.98	18:09:37
ALARK	104.90	0.48	18:09:52
ALFAS	50.75	-1.17	18:09:59
ALTNY	86.15	-3.53	18:09:58
ANHYT	90.50	0.33	18:09:47
ANSGR	95.00	0.53	18:09:58
ARCLK	133.00	0.61	18:09:59
ARDYZ	27.50	-1.43	18:09:59
ASELS	117.30	-0.85	18:09:58
ASTOR	108.20	-1.81	18:09:58
AVPGY	57.55	-1.71	18:08:06
BERA	16.58	-0.72	18:09:54
BIMAS	442.50	-0.78	18:09:59
BRSAN	398.00	2.45	18:09:32
BRYAT	2.080.00	2.46	18:09:39
BSOKE	13.33	2.07	18:09:29
BTCIM	4.38	0.46	18:09:38
CANTE	1.60	-0.62	18:09:39
CCOLA	52.70	-1.03	18:09:59
CIMSA	46.04	-2.70	18:09:58
CLEBI	3.107.50	6.60	18:09:43
CWENE	16.85	-1.35	18:09:25
DOAS	231.00	3.73	18:09:51
DOHOL	16.41	1.74	18:09:53
ECILC	44.92	0.72	18:09:58
EFORC	78.20	0.26	18:09:28
EGEEN	9.510.00	2.84	18:09:55
EKGYO	12.79	0.08	18:09:57

Menkul	Fiyat	%	Zaman
ENERY	3.45	4.55	18:09:40
ENJSA	58.85	3.06	18:09:58
ENKAI	62.70	3.29	18:09:55
EREGL	22.48	-0.79	18:09:55
EUPWR	29.24	-0.88	18:09:55
FROTO	1.076.00	3.36	18:09:54
GARAN	114.00	-2.65	18:09:59
GESAN	44.38	-1.42	18:09:57
GOLTS	412.00	-0.24	18:09:55
GRTHO	372.50	6.43	18:08:17
GSRAY	1.98	1.54	18:09:58
GUBRF	268.75	3.17	18:09:59
HALKB	20.26	-3.34	18:09:45
HEKTS	3.22	-2.42	18:09:56
IEYHO	9.80	9.99	18:09:59
ISCTR	12.12	-1.46	18:09:58
ISMEN	40.08	5.09	18:09:52
KARSN	10.95	1.11	18:09:20
KCAER	12.62	0.08	18:09:55
KCHOL	162.60	1.37	18:09:56
KONTR	29.72	-3.00	18:09:44
KONYA	5.622.50	0.45	18:09:08
KOZAA	84.40	1.02	18:09:24
KOZAL	28.14	0.72	18:09:58
KRDMD	28.32	-3.67	18:09:57
KTLEV	72.40	1.83	18:09:42
LMKDC	31.36	-0.82	18:09:58
MAGEN	29.34	0.07	18:09:06
MAVI	69.10	0.14	18:09:59
MGROS	473.50	-1.87	18:09:50
MIATK	44.26	-3.32	18:09:57
MPARK	318.75	-2.22	18:09:52
OBAMS	46.56	1.00	18:09:25
ODAS	4.93	-1.40	18:09:52

Menkul	Fiyat	%	Zaman
OTKAR	468.00	-2.60	18:09:58
OYAKC	29.62	-0.80	18:09:46
PASEU	39.00	0.26	18:09:43
PETKM	16.55	-1.02	18:09:57
PGSUS	246.80	0.20	18:09:58
RALYH	96.00	3.50	18:09:48
REEDR	12.30	-2.92	18:09:58
RYGYO	14.62	-1.75	18:09:49
SAHOL	79.65	-0.13	18:09:48
SASA	3.62	-2.69	18:09:59
SELEC	64.60	1.33	18:09:14
SISE	36.92	-1.44	18:09:58
SKBNK	5.01	1.42	18:10:00
SMRTG	32.50	-1.16	18:09:50
SOKM	36.00	-1.21	18:09:42
TABGD	168.30	0.66	18:09:57
TAVHL	234.90	-0.84	18:09:45
TCELL	92.00	-2.49	18:09:55
THYAO	304.00	-0.33	18:09:58
TKFEN	125.40	-7.11	18:09:57
TOASO	168.30	-5.93	18:09:40
TSKB	10.98	0.09	18:09:46
TTKOM	48.70	0.95	18:09:57
TTRAK	780.00	0.58	18:09:49
TUPRS	136.00	0.74	18:09:57
TURSG	18.13	-0.11	18:09:16
ULKER	113.20	-1.82	18:09:52
VAKBN	23.26	-0.94	18:09:55
VESTL	48.20	0.92	18:09:57
YEOTK	50.95	-1.83	18:09:27
YKBNK	23.96	-0.83	18:09:59
ZOREN	3.51	-0.57	18:09:42