Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.02	0.63	18:10:00
AEFES	207.10	0.93	18:09:59
AGHOL	332.50	-0.15	18:10:00
AGROT	13.76	-1.64	18:10:00
AKBNK	62.75	-1.03	18:09:52
AKFGY	2.26	-0.88	18:09:54
AKFYE	18.35	-0.70	18:09:56
AKSA	10.66	0.38	18:10:00
AKSEN	35.88	-1.05	18:09:56
ALARK	98.20	-0.30	18:10:00
ALFAS	50.40	0.20	18:09:57
ALTNY	93.05	3.45	18:10:00
ANSGR	93.35	0.81	18:10:00
ARCLK	145.30	1.75	18:09:24
ARDYZ	37.24	0.49	18:10:00
ASELS	70.30	0.14	18:09:59
ASTOR	93.90	-0.74	18:10:00
BERA	15.66	-1.39	18:10:00
BIMAS	506.50	0.90	18:09:57
BINHO	294.50	-2.16	18:10:00
BJKAS	4.51	-2.38	18:09:58
BRSAN	455.00	-0.49	18:09:36
BRYAT	2.240.00	0.67	18:10:00
BTCIM	148.50	1.78	18:10:00
CANTE	1.66	5.73	18:10:00
CCOLA	56.00	3.42	18:10:00
CIMSA	40.16	0.35	18:09:23
CLEBI	2.083.00	-0.14	18:09:35
CWENE	25.34	-88.01	18:10:00
DOAS	229.80	3.19	18:09:45
DOHOL	14.44	1.19	18:09:51
ECILC	48.64	0.54	18:10:00
EGEEN	10.430.00	-1.37	18:09:07
EKGYO	13.72	0.81	18:10:00

Menkul	Fiyat	%	Zaman
ENERY	270.75	0.09	18:10:00
ENJSA	62.00	-0.72	18:10:00
ENKAI	53.30	-0.28	18:10:00
EREGL	26.10	0.38	18:09:52
EUPWR	35.56	0.51	18:10:00
FENER	107.00	-1.02	18:09:32
FROTO	996.50	0.20	18:10:00
GARAN	123.80	-0.72	18:09:56
GESAN	45.58	-0.31	18:09:57
GOLTS	482.50	-1.53	18:09:55
GUBRF	263.00	3.34	18:09:58
HALKB	16.36	-0.91	18:09:57
HEKTS	4.13	0.24	18:10:00
ISCTR	13.89	0.14	18:09:58
ISMEN	41.98	0.48	18:10:00
KARSN	13.01	0.00	18:09:59
KCAER	14.31	-0.62	18:10:00
KCHOL	198.60	2.00	18:10:00
KLSER	34.42	-0.75	18:09:59
KONTR	44.96	-1.66	18:09:59
KONYA	6.955.00	-1.49	18:09:50
KOZAA	68.50	-2.42	18:09:53
KOZAL	23.88	1.19	18:10:00
KRDMD	27.62	-0.29	18:09:56
KTLEV	58.35	-2.99	18:09:58
LMKDC	26.06	-1.81	18:10:00
MAVI	85.00	1.80	18:10:00
MGROS	495.25	-0.05	18:10:00
MIATK	43.60	-0.05	18:10:00
MPARK	396.50	1.15	18:08:53
OBAMS	47.10	5.27	18:10:00
ODAS	6.47	3.03	18:10:00
OTKAR	487.00	-0.10	18:09:57
OYAKC	72.20	-1.70	18:10:00

Menkul	Fiyat	%	Zaman
PAPIL	15.10	-4.49	18:09:56
PEKGY	5.47	2.63	18:10:00
PETKM	18.95	0.58	18:09:59
PGSUS	220.40	0.00	18:10:00
REEDR	14.98	1.35	18:10:00
RGYAS	126.10	1.69	18:10:00
SAHOL	94.20	0.86	18:10:00
SASA	4.36	2.83	18:10:00
SISE	41.32	0.54	18:10:01
SKBNK	4.58	-0.43	18:09:59
SMRTG	39.10	-0.66	18:10:01
SOKM	42.32	2.47	18:09:53
TABGD	147.70	0.96	18:10:01
TAVHL	278.75	0.63	18:09:26
TCELL	94.15	0.27	18:09:58
THYAO	289.00	0.70	18:10:01
TKFEN	81.15	-0.61	18:09:26
TMSN	112.90	1.07	18:09:26
TOASO	210.50	6.74	18:09:58
TSKB	12.57	-1.02	18:09:59
TTKOM	46.22	0.09	18:09:59
TTRAK	761.00	-0.91	18:09:54
TUKAS	6.89	0.15	18:09:40
TUPRS	152.40	2.49	18:09:53
TURSG	13.34	0.60	18:09:54
ULKER	114.70	0.35	18:09:53
VAKBN	23.10	-1.28	18:09:37
VESBE	17.37	1.58	18:10:01
VESTL	69.40	8.78	18:09:59
YEOTK	51.45	-1.25	18:10:01
YKBNK	30.38	0.66	18:10:00
ZOREN	4.40	0.00	18:09:49