Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.00	-0.42	13:07:23
AGHOL	288.25	-1.28	13:08:01
AGROT	8.72	-0.57	13:08:07
AHGAZ	20.70	0.19	13:06:43
AKBNK	52.70	0.29	13:08:05
AKSA	11.09	0.27	13:08:07
AKSEN	33.40	-0.95	13:08:09
ALARK	107.00	2.00	13:07:40
ALFAS	50.40	-0.69	13:08:09
ALTNY	86.25	0.12	13:08:09
ANHYT	89.60	-0.99	13:07:36
ANSGR	95.20	0.21	13:07:56
ARCLK	132.60	-0.30	13:07:54
ARDYZ	27.06	-1.60	13:08:09
ASELS	116.70	-0.51	13:08:09
ASTOR	108.70	0.46	13:08:02
AVPGY	57.05	-0.87	13:08:08
BERA	16.53	-0.30	13:08:09
BIMAS	445.25	0.62	13:07:59
BRSAN	408.75	2.70	13:07:57
BRYAT	2.113.00	1.59	13:06:42
BSOKE	13.73	3.00	13:07:44
BTCIM	4.41	0.68	13:04:12
CANTE	1.60	0.00	13:07:22
CCOLA	53.40	1.33	13:08:00
CIMSA	45.10	-2.04	13:07:59
CLEBI	3.177.50	2.25	13:07:59
CWENE	16.66	-1.13	13:07:57
DOAS	231.20	0.09	13:07:55
DOHOL	16.42	0.06	13:08:00
ECILC	44.88	-0.09	13:07:07
EFORC	78.90	0.90	13:07:32
EGEEN	9.437.50	-0.76	13:06:09
EKGYO	13.09	2.35	13:08:09

Menkul	Fiyat	%	Zaman
ENERY	3.42	-0.87	13:08:06
ENJSA	58.60	-0.42	13:08:09
ENKAI	61.20	-2.39	13:07:44
EREGL	22.24	-1.07	13:07:59
EUPWR	28.88	-1.23	13:07:51
FROTO	1.061.00	-1.39	13:07:03
GARAN	112.80	-1.05	13:08:10
GESAN	43.94	-0.99	13:08:10
GOLTS	408.00	-0.97	13:08:09
GRTHO	365.00	-2.01	13:08:02
GSRAY	1.99	0.51	13:07:30
GUBRF	270.25	0.56	13:08:07
HALKB	20.16	-0.49	13:08:04
HEKTS	3.22	0.00	13:08:08
IEYHO	9.86	0.61	13:07:44
ISCTR	12.11	-0.08	13:08:07
ISMEN	39.70	-0.95	13:08:00
KARSN	11.15	1.83	13:08:04
KCAER	12.69	0.55	13:08:09
KCHOL	164.20	0.98	13:08:05
KONTR	29.18	-1.82	13:08:01
KONYA	5.595.00	-0.49	13:07:32
KOZAA	86.30	2.25	13:08:02
KOZAL	28.56	1.49	13:08:02
KRDMD	27.88	-1.55	13:07:56
KTLEV	71.40	-1.38	13:08:10
LMKDC	31.40	0.13	13:07:07
MAGEN	29.60	0.89	13:08:08
MAVI	68.25	-1.23	13:08:00
MGROS	471.00	-0.53	13:08:06
MIATK	43.78	-1.08	13:08:09
MPARK	315.00	-1.18	13:07:57
OBAMS	47.12	1.20	13:05:30
ODAS	4.94	0.20	13:06:17

Menkul	Fiyat	%	Zaman
OTKAR	466.75	-0.27	13:06:57
OYAKC	29.18	-1.49	13:08:01
PASEU	39.30	0.77	13:06:27
PETKM	16.56	0.06	13:08:07
PGSUS	251.75	2.01	13:08:02
RALYH	97.10	1.15	13:08:07
REEDR	12.20	-0.81	13:08:09
RYGYO	14.19	-2.94	13:07:34
SAHOL	80.45	1.00	13:08:01
SASA	3.59	-0.83	13:08:09
SELEC	63.90	-1.08	13:07:40
SISE	36.90	-0.05	13:08:02
SKBNK	5.12	2.20	13:08:00
SMRTG	32.36	-0.43	13:08:09
SOKM	35.86	-0.39	13:08:04
TABGD	167.00	-0.77	13:08:08
TAVHL	239.00	1.75	13:07:38
TCELL	91.85	-0.16	13:07:44
THYAO	305.75	0.58	13:08:10
TKFEN	128.10	2.15	13:07:45
TOASO	167.20	-0.65	13:07:51
TSKB	11.03	0.46	13:08:09
TTKOM	49.58	1.81	13:08:01
TTRAK	791.50	1.47	13:07:51
TUPRS	135.80	-0.15	13:08:08
TURSG	17.92	-1.16	13:08:10
ULKER	113.60	0.35	13:07:02
VAKBN	23.44	0.77	13:07:19
VESTL	48.28	0.17	13:08:02
YEOTK	51.10	0.29	13:07:35
YKBNK	24.50	2.25	13:08:10
ZOREN	3.50	-0.28	13:07:44