Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:40:42
AGHOL	309.50	-0.32	13:39:51
AGROT	10.77	-1.10	13:40:57
AKBNK	68.85	0.44	13:40:58
AKFYE	19.22	-0.77	13:40:31
AKSA	10.51	-2.41	13:40:58
AKSEN	40.04	0.60	13:40:20
ALARK	88.25	0.23	13:40:53
ALFAS	77.70	-8.43	13:40:58
ALTNY	75.80	-0.13	13:40:38
ANHYT	103.60	0.10	13:40:46
ANSGR	112.90	0.18	13:40:56
ARCLK	125.80	-0.16	13:40:40
ARDYZ	40.06	0.81	13:40:58
ASELS	80.40	-0.31	13:40:50
ASTOR	122.20	0.16	13:40:57
BERA	16.82	0.00	13:40:11
BIMAS	516.00	-1.05	13:40:46
BRSAN	407.00	-0.49	13:40:27
BRYAT	1.888.00	0.59	13:39:24
BSOKE	11.69	-0.09	13:40:50
BTCIM	4.48	0.00	13:40:36
CANTE	1.62	-0.61	13:40:57
CCOLA	59.55	-2.14	13:40:46
CIMSA	50.45	-0.20	13:40:53
CLEBI	1.883.00	0.16	13:40:37
CVKMD	329.00	0.08	13:40:57
CWENE	20.72	0.29	13:40:36
DOAS	190.70	0.05	13:40:58
DOHOL	14.09	-0.56	13:40:24
ECILC	45.80	1.15	13:40:36
EGEEN	9.505.00	0.05	13:40:10
EKGYO	14.82	0.61	13:40:50
ENERY	237.00	-1.50	13:40:38

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	13:40:26
ENKAI	50.10	-0.30	13:40:30
EREGL	22.68	0.18	13:40:59
EUPWR	32.48	-1.46	13:40:36
FENER	47.82	2.66	13:40:56
FROTO	923.50	-0.38	13:40:42
GARAN	136.10	1.72	13:40:38
GESAN	46.64	-1.40	13:40:53
GOLTS	422.00	0.24	13:40:49
GUBRF	279.00	0.72	13:39:15
HALKB	18.73	-0.64	13:40:34
HEKTS	3.78	0.00	13:40:30
IEYHO	11.25	0.18	13:39:38
ISCTR	14.69	0.48	13:40:57
ISMEN	46.78	0.26	13:40:40
KARSN	12.26	-0.89	13:40:08
KCAER	12.91	-1.30	13:40:48
KCHOL	175.50	0.17	13:40:29
KLSER	35.62	2.47	13:40:54
KONTR	36.38	-0.71	13:40:58
KONYA	6.282.50	-0.16	13:40:15
KOZAA	74.30	0.95	13:40:28
KOZAL	24.18	0.08	13:40:48
KRDMD	25.68	-1.23	13:40:50
LIDER	144.00	0.56	13:40:24
MAGEN	22.58	1.35	13:40:26
MAVI	72.65	-0.95	13:40:53
MGROS	558.50	0.81	13:40:38
MIATK	38.48	-0.31	13:40:58
MPARK	380.50	-0.07	13:40:30
NTHOL	44.90	-0.04	13:40:31
ODAS	5.83	-0.51	13:40:39
OTKAR	420.50	-1.64	13:40:38
OYAKC	24.94	-1.66	13:40:42

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:40:57
PETKM	17.68	-0.34	13:40:38
PGSUS	224.80	1.95	13:40:40
REEDR	13.37	-1.04	13:40:43
SAHOL	101.00	1.25	13:40:14
SASA	3.84	-0.26	13:40:57
SDTTR	210.20	-0.19	13:39:57
SELEC	72.05	-3.81	13:38:32
SISE	38.88	-0.15	13:40:47
SKBNK	4.41	1.85	13:40:58
SMRTG	41.58	2.21	13:40:38
SOKM	39.14	-0.05	13:40:37
TABGD	164.20	0.80	13:40:32
TAVHL	283.75	1.43	13:40:48
TCELL	103.00	0.98	13:40:49
THYAO	303.25	0.66	13:40:57
TKFEN	63.00	-0.87	13:40:50
TMSN	117.80	0.77	13:40:57
TOASO	215.80	-0.28	13:40:48
TSKB	13.59	0.00	13:40:01
TSPOR	1.19	1.71	13:40:58
TTKOM	46.50	0.52	13:40:58
TTRAK	690.50	-0.43	13:40:46
TUKAS	6.68	0.00	13:39:30
TUPRS	142.60	0.00	13:40:56
TURSG	16.85	-1.29	13:40:57
ULKER	115.30	0.61	13:40:45
VAKBN	26.46	0.15	13:40:58
VESTL	63.60	0.16	13:40:32
YEOTK	52.75	-0.57	13:40:56
YKBNK	32.80	0.68	13:40:59
ZOREN	4.14	-0.72	13:40:57