Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.00	2.58	10:24:42
AGHOL	296.00	0.51	10:24:05
AGROT	9.79	0.10	10:24:34
AKBNK	65.55	-0.23	10:24:43
AKFYE	17.73	0.34	10:24:36
AKSA	11.53	-1.28	10:24:34
AKSEN	38.84	-0.05	10:24:38
ALARK	86.20	0.47	10:24:41
ALFAS	65.80	0.15	10:24:30
ALTNY	74.00	-0.40	10:24:31
ANHYT	101.20	0.40	10:24:40
ANSGR	111.10	-0.18	10:24:18
ARCLK	131.60	0.61	10:24:41
ARDYZ	35.12	-1.35	10:24:44
ASELS	87.75	-0.74	10:24:44
ASTOR	118.60	-0.67	10:24:37
BERA	16.77	0.42	10:24:42
BIMAS	540.50	1.69	10:24:45
BRSAN	383.75	-0.20	10:24:37
BRYAT	1.771.00	-0.51	10:24:27
BSOKE	12.96	0.54	10:24:41
BTCIM	4.20	-0.24	10:24:43
CANTE	1.49	0.68	10:24:38
CCOLA	55.70	0.18	10:24:44
CIMSA	52.90	0.57	10:24:43
CLEBI	1.961.00	-0.91	10:24:34
CVKMD	308.50	-1.28	10:24:32
CWENE	19.22	-1.18	10:24:44
DOAS	184.30	0.82	10:24:45
DOHOL	13.18	0.23	10:24:44
ECILC	42.84	0.00	10:24:43
EGEEN	9.187.50	-0.30	10:24:40
EKGYO	14.64	0.00	10:24:41
ENERY	223.30	0.36	10:24:29

Menkul	Fiyat	%	Zaman
ENJSA	60.00	-0.33	10:24:36
ENKAI	48.26	1.13	10:24:41
EREGL	21.94	-0.36	10:24:44
EUPWR	38.28	-1.59	10:24:43
FENER	47.40	-0.80	10:24:37
FROTO	904.00	0.84	10:24:43
GARAN	125.80	0.48	10:24:43
GESAN	50.55	-1.75	10:24:37
GOLTS	416.50	-0.36	10:24:44
GUBRF	281.00	1.90	10:24:45
HALKB	20.42	-0.49	10:24:41
HEKTS	3.52	-0.28	10:24:40
IEYHO	9.23	1.21	10:24:42
ISCTR	14.05	1.15	10:24:44
ISMEN	44.30	-0.40	10:24:44
KARSN	11.68	0.09	10:24:38
KCAER	11.64	-0.51	10:24:37
KCHOL	164.40	0.67	10:24:42
KLSER	33.18	-0.60	10:24:37
KONTR	34.36	-0.23	10:24:44
KONYA	6.155.00	-0.08	10:24:43
KOZAA	68.30	0.89	10:24:43
KOZAL	22.28	0.54	10:24:36
KRDMD	26.72	-1.18	10:24:44
LIDER	149.20	-1.13	10:24:44
MAGEN	22.82	0.00	10:24:08
MAVI	71.20	-0.28	10:24:37
MGROS	586.00	0.17	10:24:42
MIATK	36.14	-1.63	10:24:43
MPARK	386.50	-1.40	10:24:39
NTHOL	43.84	0.09	10:24:34
ODAS	5.38	0.00	10:24:43
OTKAR	400.75	-0.56	10:24:30
OYAKC	25.10	0.24	10:24:42

Menkul	Fiyat	%	Zaman
PASEU	32.04	0.12	10:23:29
PETKM	16.99	0.18	10:24:44
PGSUS	221.20	-0.45	10:24:42
REEDR	13.00	-0.38	10:24:44
SAHOL	96.40	0.47	10:24:42
SASA	3.52	-0.28	10:24:45
SDTTR	190.40	-1.55	10:24:31
SELEC	68.85	-0.07	10:24:38
SISE	36.94	0.11	10:24:44
SKBNK	4.03	1.26	10:24:31
SMRTG	39.70	-0.25	10:24:45
SOKM	39.28	-0.36	10:24:44
TABGD	162.80	0.25	10:24:17
TAVHL	266.50	0.28	10:24:43
TCELL	106.50	-0.93	10:24:40
THYAO	301.50	-0.66	10:24:45
TKFEN	62.60	-0.79	10:24:41
TMSN	112.10	-0.36	10:24:08
TOASO	225.60	0.62	10:24:39
TSKB	13.19	-4.63	10:24:45
TSPOR	1.10	0.00	10:24:43
TTKOM	48.72	-0.25	10:24:38
TTRAK	679.00	0.59	10:24:36
TUKAS	2.04	0.00	10:24:45
TUPRS	138.70	0.80	10:24:43
TURSG	18.08	0.56	10:24:44
ULKER	119.70	-0.42	10:24:43
VAKBN	27.58	-0.22	10:24:23
VESTL	60.80	1.84	10:24:45
YEOTK	54.70	-0.91	10:24:43
YKBNK	29.76	0.20	10:24:41
ZOREN	3.93	-0.25	10:24:40