Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.40	1.53	16:50:17
AGHOL	289.25	1.94	16:46:48
AGROT	8.68	1.88	16:50:17
AHGAZ	22.08	2.22	16:50:03
AKBNK	50.50	1.45	16:50:15
AKSA	10.95	1.86	16:50:08
AKSEN	34.00	1.67	16:50:16
ALARK	99.25	0.35	16:50:16
ALFAS	49.92	3.96	16:50:16
ALTNY	85.05	2.29	16:50:17
ANHYT	84.80	1.07	16:49:47
ANSGR	91.80	1.49	16:50:00
ARCLK	136.80	1.26	16:49:28
ARDYZ	26.48	1.46	16:50:08
ASELS	122.30	4.44	16:50:14
ASTOR	107.50	4.78	16:50:16
AVPGY	55.20	1.66	16:48:37
BERA	16.65	0.24	16:50:17
BIMAS	475.25	3.37	16:50:00
BRSAN	384.00	0.79	16:50:02
BRYAT	1.955.00	0.77	16:48:30
BSOKE	15.07	3.93	16:50:15
BTCIM	4.41	2.80	16:48:14
CANTE	1.61	3.21	16:50:15
CCOLA	53.10	3.91	16:50:16
CIMSA	47.84	3.10	16:49:22
CLEBI	3.072.50	-0.81	16:49:53
CWENE	18.26	3.99	16:50:16
DOAS	235.90	3.74	16:50:16
DOHOL	16.53	0.85	16:50:16
ECILC	45.20	0.80	16:50:10
EFORC	85.00	2.35	16:50:00
EGEEN	9.052.50	1.32	16:50:04
EKGYO	13.01	3.25	16:50:16

Menkul	Fiyat	%	Zaman
ENERY	3.75	9.33	16:50:01
ENJSA	63.10	2.60	16:50:13
ENKAI	62.35	1.88	16:50:02
EREGL	21.58	2.96	16:50:16
EUPWR	28.76	2.35	16:50:16
FROTO	1.004.00	0.60	16:50:17
GARAN	107.10	1.23	16:50:16
GESAN	43.86	2.76	16:50:16
GOLTS	395.25	0.96	16:47:52
GRTHO	383.25	-2.23	16:49:50
GSRAY	1.93	1.05	16:49:28
GUBRF	268.50	2.97	16:46:49
HALKB	19.79	1.02	16:50:16
HEKTS	3.17	2.26	16:50:16
IEYHO	9.96	0.10	16:50:15
ISCTR	11.61	1.75	16:50:14
ISMEN	39.52	0.71	16:49:28
KARSN	10.94	2.53	16:50:08
KCAER	12.05	3.34	16:50:10
KCHOL	150.90	-2.20	16:50:15
KONTR	28.64	2.73	16:50:27
KONYA	5.617.50	0.45	16:48:36
KOZAA	80.25	3.28	16:49:30
KOZAL	27.98	2.42	16:50:17
KRDMD	25.86	3.44	16:50:15
KTLEV	71.30	3.26	16:50:26
LMKDC	31.30	1.95	16:50:09
MAGEN	29.14	1.89	16:48:33
MAVI	67.80	1.95	16:49:18
MGROS	483.75	1.57	16:49:52
MIATK	41.48	1.97	16:49:57
MPARK	318.00	1.92	16:49:47
OBAMS	49.88	-0.54	16:50:06
ODAS	4.87	1.46	16:49:01

Menkul	Fiyat	%	Zaman
OTKAR	451.25	-0.44	16:49:07
OYAKC	28.84	4.49	16:50:04
PASEU	43.64	1.54	16:50:10
PETKM	16.33	1.81	16:50:10
PGSUS	265.75	-0.28	16:50:00
RALYH	94.25	2.50	16:48:20
REEDR	12.50	1.96	16:50:15
RYGYO	14.13	-0.28	16:50:09
SAHOL	79.60	2.51	16:50:17
SASA	3.88	5.43	16:49:58
SELEC	63.85	2.24	16:48:34
SISE	36.56	0.99	16:50:10
SKBNK	5.28	1.93	16:48:48
SMRTG	31.96	1.40	16:49:50
SOKM	36.64	-0.16	16:50:17
TABGD	162.20	1.06	16:50:17
TAVHL	246.90	1.44	16:49:50
TCELL	91.30	1.78	16:50:16
THYAO	310.50	1.47	16:50:16
TKFEN	137.10	2.47	16:50:15
TOASO	162.50	2.20	16:50:17
TSKB	10.78	1.51	16:50:06
TTKOM	51.50	0.59	16:50:17
TTRAK	707.00	-0.28	16:50:14
TUPRS	130.00	2.28	16:50:27
TURSG	17.67	3.88	16:50:15
ULKER	112.60	1.35	16:50:16
VAKBN	22.46	0.27	16:49:59
VESTL	48.60	1.38	16:49:59
YEOTK	49.76	1.84	16:50:15
YKBNK	23.66	1.46	16:50:17
ZOREN	3.51	2.33	16:49:56