Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.84	-0.28	13:53:41
AEFES	195.00	-0.31	13:53:17
AGHOL	325.50	-0.76	13:53:08
AGROT	11.72	-0.26	13:53:41
AKBNK	60.00	5.45	13:53:42
AKFGY	2.18	-1.36	13:53:21
AKFYE	18.93	-0.37	13:52:57
AKSA	8.97	0.45	13:53:22
AKSEN	34.44	2.32	13:53:41
ALARK	94.65	-0.32	13:53:32
ALFAS	52.45	-1.41	13:53:21
ALTNY	89.30	1.25	13:53:35
ANSGR	81.50	-2.10	13:53:40
ARCLK	139.90	1.16	13:53:02
ARDYZ	36.04	1.52	13:53:41
ASELS	68.60	0.81	13:53:40
ASTOR	96.15	-1.64	13:53:37
BERA	14.61	1.53	13:53:41
BIMAS	461.50	1.15	13:53:40
BINHO	287.00	1.86	13:53:33
BJKAS	4.25	0.24	13:53:33
BRSAN	450.75	-0.22	13:53:41
BRYAT	1.941.00	0.57	13:53:18
BTCIM	142.50	4.01	13:53:40
CANTE	1.56	1.30	13:53:25
CCOLA	49.16	0.12	13:53:37
CIMSA	39.36	-0.46	13:53:41
CLEBI	2.195.00	-1.17	13:53:09
CWENE	196.10	-2.19	13:53:25
DOAS	207.10	-0.43	13:53:42
DOHOL	14.05	1.22	13:53:40
ECILC	46.12	1.23	13:53:40
EGEEN	10.657.50	0.68	13:53:25
EKGYO	11.99	-0.66	13:53:39

Menkul	Fiyat	%	Zaman
ENERY	276.50	0.91	13:53:23
ENJSA	59.05	-0.76	13:53:17
ENKAI	50.90	1.70	13:53:41
EREGL	49.92	0.24	13:53:38
EUPWR	35.92	-2.18	13:53:31
FENER	111.50	1.92	13:53:40
FROTO	999.50	-1.72	13:53:41
GARAN	118.80	3.57	13:53:41
GESAN	49.06	-1.68	13:53:41
GOLTS	446.50	2.35	13:53:35
GUBRF	229.90	6.44	13:53:41
HALKB	16.40	1.55	13:53:41
HEKTS	3.65	5.19	13:53:42
ISCTR	13.47	2.05	13:53:41
ISMEN	40.22	0.45	13:53:28
KARSN	12.73	0.16	13:53:11
KCAER	39.86	2.10	13:53:27
KCHOL	190.80	1.17	13:53:37
KLSER	37.72	6.86	13:53:40
KONTR	48.56	-1.02	13:53:40
KONYA	6.675.00	1.79	13:52:49
KOZAA	76.75	2.74	13:53:41
KOZAL	22.24	3.15	13:53:41
KRDMD	26.78	1.75	13:53:41
KTLEV	56.10	0.18	13:52:46
LMKDC	26.52	0.76	13:53:33
MAVI	75.20	0.87	13:53:41
MGROS	462.75	-1.65	13:53:34
MIATK	42.52	-1.12	13:53:39
MPARK	369.50	3.14	13:53:13
OBAMS	39.40	1.03	13:53:42
ODAS	6.23	1.14	13:53:08
OTKAR	457.50	-0.16	13:53:30
OYAKC	66.45	-1.19	13:53:10

Menkul	Fiyat	%	Zaman
PAPIL	62.95	5.53	13:53:22
PEKGY	4.17	0.24	13:53:41
PETKM	18.08	2.61	13:53:42
PGSUS	221.70	0.09	13:53:41
REEDR	14.21	-1.39	13:53:40
RGYAS	115.40	1.23	13:53:01
SAHOL	88.85	2.48	13:53:38
SASA	3.97	1.53	13:53:41
SISE	40.32	0.35	13:53:40
SKBNK	4.25	1.67	13:53:29
SMRTG	37.74	-1.20	13:52:48
SOKM	39.50	0.56	13:53:34
TABGD	143.00	0.21	13:53:39
TAVHL	268.00	0.09	13:53:14
TCELL	93.05	-3.07	13:53:41
THYAO	279.00	-0.27	13:53:41
TKFEN	82.30	1.11	13:53:33
TMSN	111.90	0.27	13:53:22
TOASO	204.80	2.04	13:53:39
TSKB	12.71	1.84	13:53:36
TTKOM	46.16	-0.86	13:53:36
TTRAK	740.50	-0.20	13:53:35
TUKAS	6.57	0.31	13:53:13
TUPRS	144.70	-0.14	13:53:41
TURSG	12.46	0.40	13:53:12
ULKER	102.60	0.29	13:53:40
VAKBN	25.40	1.84	13:53:41
VESBE	16.83	0.30	13:53:18
VESTL	59.80	1.79	13:53:14
YEOTK	211.40	1.39	13:53:25
YKBNK	28.96	3.13	13:53:41
ZOREN	4.23	0.24	13:53:41