Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.90	-0.06	18:09:38
AGHOL	278.00	-2.03	18:09:36
AGROT	8.10	-1.94	18:10:00
AHGAZ	22.90	3.81	18:10:00
AKBNK	49.54	-3.43	18:09:46
AKSA	10.50	-1.69	18:08:01
AKSEN	32.80	-0.79	18:08:43
ALARK	96.00	-2.44	18:09:45
ALFAS	48.20	-1.23	18:09:17
ALTNY	82.10	-2.49	18:09:32
ANHYT	88.20	3.16	18:08:56
ANSGR	89.00	1.25	18:08:18
ARCLK	121.40	-2.33	18:09:27
ARDYZ	24.76	-1.35	18:10:00
ASELS	129.90	1.09	18:09:42
ASTOR	99.50	-0.80	18:10:00
AVPGY	53.45	-1.84	18:10:00
BERA	15.40	-1.09	18:10:00
BIMAS	447.75	-2.40	18:10:00
BRSAN	363.00	-0.75	18:09:42
BRYAT	1.880.00	-2.24	18:09:34
BSOKE	18.41	9.98	18:09:00
BTCIM	4.98	-2.92	18:09:33
CANTE	1.72	-3.37	18:09:45
CCOLA	56.25	1.90	18:09:45
CIMSA	49.98	1.30	18:09:22
CLEBI	2.892.50	0.87	18:08:01
CWENE	16.63	-2.06	18:10:00
DOAS	224.30	-3.61	18:09:37
DOHOL	16.43	0.18	18:09:46
ECILC	44.32	0.54	18:09:07
EFORC	86.05	-1.83	18:10:00
EGEEN	8.980.00	-0.50	18:08:01
EKGYO	11.24	-1.40	18:09:58

Menkul	Fiyat	%	Zaman
ENERY	4.57	3.63	18:09:38
ENJSA	61.75	0.00	18:10:00
ENKAI	59.90	-1.40	18:09:49
EREGL	21.10	-1.40	18:09:38
EUPWR	27.40	-2.70	18:10:00
FROTO	915.50	-0.22	18:09:45
GARAN	102.80	-1.81	18:09:30
GESAN	43.50	-1.18	18:09:43
GOLTS	410.25	-0.18	18:09:22
GRTHO	386.25	-1.59	18:08:55
GSRAY	1.87	-1.06	18:09:03
GUBRF	298.75	5.75	18:09:02
HALKB	19.68	-1.30	18:09:46
HEKTS	3.17	-0.94	18:09:11
IEYHO	11.90	-3.80	18:09:43
ISCTR	10.66	-3.62	18:09:43
ISMEN	37.10	-3.84	18:08:30
KARSN	10.35	0.00	18:09:44
KCAER	12.60	0.88	18:09:19
KCHOL	143.20	-0.28	18:09:46
KONTR	27.32	-2.08	18:09:43
KONYA	6.042.50	1.47	18:10:00
KOZAA	88.70	3.38	18:09:30
KOZAL	28.42	-0.14	18:09:32
KRDMD	24.10	-1.23	18:10:00
KTLEV	72.65	-0.41	18:10:00
LMKDC	29.38	-1.74	18:09:46
MAGEN	28.48	1.14	18:09:12
MAVI	64.15	-1.91	18:10:00
MGROS	496.75	1.74	18:09:15
MIATK	39.68	-3.31	18:10:00
MPARK	317.00	-2.46	18:10:00
OBAMS	73.00	0.69	18:08:27
ODAS	4.96	-1.20	18:09:44

Menkul	Fiyat	%	Zaman
OTKAR	392.75	-3.80	18:09:47
OYAKC	27.00	0.15	18:09:58
PASEU	57.50	6.98	18:10:00
PETKM	16.80	0.00	18:09:50
PGSUS	248.00	-0.52	18:09:47
RALYH	104.80	-3.59	18:09:02
REEDR	11.98	-0.75	18:10:01
RYGYO	13.33	-2.27	18:09:33
SAHOL	76.60	-1.16	18:09:50
SASA	4.23	0.71	18:09:58
SELEC	65.40	0.00	18:09:53
SISE	35.16	-0.79	18:09:56
SKBNK	5.07	-1.93	18:10:01
SMRTG	31.70	-2.16	18:10:01
SOKM	37.98	-0.47	18:10:01
TABGD	165.20	2.35	18:09:49
TAVHL	236.00	-2.40	18:09:58
TCELL	93.00	1.47	18:09:58
THYAO	319.00	-1.39	18:10:01
TKFEN	137.10	-2.42	18:09:58
TOASO	176.50	6.13	18:09:30
TSKB	10.41	-2.53	18:09:29
TTKOM	52.00	-0.10	18:09:31
TTRAK	638.00	-0.62	18:09:25
TUPRS	124.90	0.16	18:09:57
TURSG	19.08	-0.68	18:09:33
ULKER	108.40	0.00	18:09:56
VAKBN	20.36	-2.30	18:10:01
VESTL	45.50	-1.30	18:09:48
YEOTK	46.80	-2.42	18:10:01
YKBNK	22.16	-3.57	18:09:59
ZOREN	3.34	-0.89	18:09:58