Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.80	-1.76	11:50:43
AGHOL	306.25	-1.76	11:50:35
AGROT	10.15	0.20	11:50:18
AKBNK	66.80	1.98	11:50:46
AKFYE	17.92	-1.16	11:50:26
AKSA	11.63	2.74	11:50:45
AKSEN	41.12	0.54	11:50:43
ALARK	87.45	-0.29	11:50:43
ALFAS	70.15	-1.89	11:50:50
ALTNY	76.65	1.59	11:50:49
ANHYT	99.70	-0.89	11:50:42
ANSGR	111.00	-1.33	11:50:35
ARCLK	129.60	0.23	11:50:48
ARDYZ	36.54	0.05	11:50:50
ASELS	89.75	1.07	11:50:50
ASTOR	121.40	-0.74	11:50:46
BERA	17.06	0.12	11:50:48
BIMAS	554.00	0.27	11:50:44
BRSAN	397.25	-1.30	11:50:37
BRYAT	1.829.00	-0.87	11:50:27
BSOKE	13.24	-1.34	11:50:32
BTCIM	4.42	0.45	11:50:45
CANTE	1.57	2.61	11:50:45
CCOLA	58.05	-1.02	11:50:47
CIMSA	52.95	0.09	11:50:49
CLEBI	1.926.00	-0.57	11:50:45
CVKMD	349.00	6.56	11:50:49
CWENE	20.10	-0.59	11:50:10
DOAS	191.00	0.21	11:50:45
DOHOL	13.81	-0.72	11:50:35
ECILC	45.20	-0.09	11:50:21
EGEEN	9.522.50	-1.63	11:50:20
EKGYO	14.96	0.00	11:50:43
ENERY	224.70	2.42	11:50:45

Menkul	Fiyat	%	Zaman
ENJSA	61.60	-0.96	11:50:48
ENKAI	48.78	-0.45	11:50:47
EREGL	22.96	0.17	11:50:48
EUPWR	38.14	-0.10	11:50:48
FENER	51.10	0.20	11:50:47
FROTO	933.00	-0.85	11:50:48
GARAN	131.40	-0.15	11:50:46
GESAN	52.70	-0.57	11:50:44
GOLTS	426.50	-0.29	11:50:48
GUBRF	271.25	0.28	11:50:46
HALKB	20.18	0.30	11:50:41
HEKTS	3.69	0.27	11:50:48
IEYHO	8.63	0.58	11:50:22
ISCTR	14.57	0.34	11:50:46
ISMEN	44.86	-0.09	11:50:46
KARSN	12.37	0.49	11:50:29
KCAER	12.14	-0.33	11:50:43
KCHOL	171.20	-0.06	11:50:49
KLSER	34.10	0.00	11:50:33
KONTR	36.30	-0.27	11:50:48
KONYA	6.410.00	-1.46	11:46:43
KOZAA	70.85	1.80	11:50:30
KOZAL	23.04	1.50	11:50:42
KRDMD	27.56	0.29	11:50:47
LIDER	154.10	3.08	11:48:45
MAGEN	22.72	-0.70	11:50:34
MAVI	70.60	0.00	11:50:13
MGROS	583.00	0.87	11:50:48
MIATK	37.58	0.21	11:50:42
MPARK	394.00	-0.13	11:50:15
NTHOL	43.98	0.09	11:50:43
ODAS	5.73	0.17	11:50:48
OTKAR	420.75	0.48	11:50:27
OYAKC	24.70	0.00	11:50:45

Menkul	Fiyat	%	Zaman
PASEU	31.42	-1.69	11:50:29
PETKM	17.65	0.46	11:50:48
PGSUS	234.40	0.82	11:50:46
REEDR	13.88	1.31	11:50:48
SAHOL	102.40	-0.39	11:50:35
SASA	3.69	0.00	11:50:49
SDTTR	199.10	-1.34	11:50:48
SELEC	69.25	-1.07	11:50:44
SISE	38.56	0.16	11:50:47
SKBNK	4.15	0.24	11:49:35
SMRTG	41.28	-1.05	11:50:30
SOKM	39.16	-0.56	11:50:30
TABGD	161.70	0.00	11:50:38
TAVHL	277.50	0.18	11:50:41
TCELL	107.70	0.28	11:50:48
THYAO	315.75	0.88	11:50:48
TKFEN	65.00	1.25	11:50:47
TMSN	112.60	-0.27	11:49:01
TOASO	219.10	1.11	11:50:46
TSKB	13.79	-0.43	11:50:09
TSPOR	1.12	-0.88	11:50:34
TTKOM	50.55	0.30	11:50:47
TTRAK	684.50	-0.65	11:50:18
TUKAS	6.69	4.69	11:50:48
TUPRS	142.20	0.35	11:50:49
TURSG	17.78	-0.67	11:50:44
ULKER	120.80	-0.66	11:50:49
VAKBN	26.84	1.36	11:50:48
VESTL	62.40	-0.56	11:50:47
YEOTK	53.00	-0.56	11:50:49
YKBNK	31.96	-0.06	11:50:49
ZOREN	4.03	-0.25	11:50:47