Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.00	3.69	18:09:54
AGHOL	283.75	2.62	18:09:06
AGROT	8.26	0.00	18:09:42
AHGAZ	22.06	3.57	18:10:00
AKBNK	51.30	1.48	18:09:59
AKSA	10.68	1.81	18:09:54
AKSEN	33.06	2.67	18:09:57
ALARK	98.40	2.88	18:09:50
ALFAS	48.80	0.33	18:10:00
ALTNY	84.20	3.63	18:09:52
ANHYT	85.50	4.78	18:10:00
ANSGR	87.90	8.52	18:10:00
ARCLK	124.30	0.89	18:09:55
ARDYZ	25.10	0.00	18:09:47
ASELS	128.50	6.02	18:09:49
ASTOR	100.30	1.42	18:09:27
AVPGY	54.45	0.18	18:10:00
BERA	15.57	1.37	18:10:00
BIMAS	458.75	0.38	18:10:00
BRSAN	365.75	-0.88	18:10:00
BRYAT	1.923.00	-0.36	18:09:52
BSOKE	16.74	0.84	18:09:54
BTCIM	5.13	3.85	18:09:59
CANTE	1.78	5.95	18:10:00
CCOLA	55.20	3.27	18:09:44
CIMSA	49.34	0.98	18:09:39
CLEBI	2.867.50	2.05	18:10:00
CWENE	16.98	-0.24	18:09:51
DOAS	232.70	1.88	18:09:29
DOHOL	16.40	1.49	18:09:01
ECILC	44.08	1.94	18:10:00
EFORC	87.65	2.04	18:10:00
EGEEN	9.025.00	0.06	18:08:06
EKGYO	11.40	-3.23	18:09:48

Menkul	Fiyat	%	Zaman
ENERY	4.41	9.16	18:10:00
ENJSA	61.75	4.31	18:10:00
ENKAI	60.75	-1.86	18:09:43
EREGL	21.40	-0.65	18:09:59
EUPWR	28.16	1.22	18:09:42
FROTO	917.50	0.71	18:10:00
GARAN	104.70	-0.76	18:10:00
GESAN	44.02	0.96	18:10:00
GOLTS	411.00	0.55	18:10:00
GRTHO	392.50	2.21	18:10:00
GSRAY	1.89	3.28	18:10:00
GUBRF	282.50	0.53	18:09:32
HALKB	19.94	-1.48	18:10:00
HEKTS	3.20	0.00	18:08:54
IEYHO	12.37	-1.98	18:09:36
ISCTR	11.06	-0.81	18:09:53
ISMEN	38.58	3.38	18:09:43
KARSN	10.35	1.47	18:10:00
KCAER	12.49	4.34	18:10:00
KCHOL	143.60	3.24	18:09:49
KONTR	27.90	0.29	18:10:00
KONYA	5.955.00	-1.16	18:10:00
KOZAA	85.80	2.82	18:08:55
KOZAL	28.46	0.28	18:09:31
KRDMD	24.40	-1.61	18:09:29
KTLEV	72.95	3.77	18:10:00
LMKDC	29.90	-0.27	18:10:00
MAGEN	28.16	1.29	18:10:00
MAVI	65.40	0.62	18:10:00
MGROS	488.25	3.28	18:09:43
MIATK	41.04	1.23	18:10:00
MPARK	325.00	4.50	18:10:00
OBAMS	72.50	9.10	18:10:00
ODAS	5.02	2.66	18:10:00

Menkul	Fiyat	%	Zaman
OTKAR	408.25	3.29	18:09:35
OYAKC	26.96	-3.16	18:09:08
PASEU	53.75	5.81	18:10:00
PETKM	16.80	1.82	18:10:00
PGSUS	249.30	-0.68	18:09:51
RALYH	108.70	0.65	18:10:00
REEDR	12.07	0.84	18:10:00
RYGYO	13.64	-0.51	18:09:52
SAHOL	77.50	1.31	18:09:22
SASA	4.20	-0.47	18:10:01
SELEC	65.40	3.73	18:05:06
SISE	35.44	0.00	18:09:17
SKBNK	5.17	-0.39	18:05:06
SMRTG	32.40	-1.10	18:10:01
SOKM	38.16	4.21	18:10:01
TABGD	161.40	-1.71	18:08:01
TAVHL	241.80	0.08	18:09:46
TCELL	91.65	3.50	18:09:53
THYAO	323.50	1.17	18:09:57
TKFEN	140.50	5.96	18:10:01
TOASO	166.30	9.99	18:10:01
TSKB	10.68	-0.19	18:09:45
TTKOM	52.05	3.69	18:09:40
TTRAK	642.00	0.78	18:09:58
TUPRS	124.70	-0.16	18:10:01
TURSG	19.21	2.13	18:09:49
ULKER	108.40	1.40	18:09:51
VAKBN	20.84	-2.16	18:09:57
VESTL	46.10	0.70	18:09:46
YEOTK	47.96	0.00	18:10:01
YKBNK	22.98	-0.69	18:09:59
ZOREN	3.37	0.60	18:09:30