Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.78	-0.06	11:38:23
AEFES	204.50	-0.34	11:38:24
AGHOL	331.50	-0.45	11:38:38
AGROT	14.11	0.86	11:38:33
AKBNK	63.05	-0.55	11:38:37
AKFGY	2.27	-0.44	11:38:23
AKFYE	18.48	0.00	11:38:37
AKSA	10.67	0.47	11:38:34
AKSEN	36.10	-0.44	11:38:22
ALARK	98.75	0.25	11:38:31
ALFAS	50.70	0.80	11:38:38
ALTNY	91.90	2.17	11:38:38
ANSGR	93.35	0.81	11:38:38
ARCLK	144.80	1.40	11:38:33
ARDYZ	36.54	-1.40	11:38:37
ASELS	70.00	-0.28	11:38:37
ASTOR	95.05	0.48	11:38:29
BERA	15.89	0.06	11:37:35
BIMAS	504.50	0.50	11:38:37
BINHO	304.50	1.16	11:38:35
BJKAS	4.57	-1.08	11:38:23
BRSAN	459.25	0.44	11:38:27
BRYAT	2.250.00	1.12	11:38:29
BTCIM	145.00	-0.62	11:38:28
CANTE	1.57	0.00	11:38:37
CCOLA	55.15	1.85	11:38:27
CIMSA	40.20	0.45	11:38:35
CLEBI	2.083.00	-0.14	11:38:31
CWENE	26.08	-87.66	11:38:39
DOAS	224.50	0.81	11:38:37
DOHOL	14.27	0.00	11:38:39
ECILC	48.58	0.41	11:38:39
EGEEN	10.567.50	-0.07	11:38:11
EKGYO	13.91	2.20	11:38:38

Menkul	Fiyat	%	Zaman
ENERY	270.75	0.09	11:34:39
ENJSA	62.35	-0.16	11:38:36
ENKAI	53.15	-0.56	11:38:17
EREGL	26.22	0.85	11:38:33
EUPWR	35.52	0.40	11:38:34
FENER	107.30	-0.74	11:38:29
FROTO	1.001.00	0.65	11:38:10
GARAN	124.70	0.00	11:38:22
GESAN	45.90	0.39	11:38:39
GOLTS	489.25	-0.15	11:38:32
GUBRF	254.25	-0.10	11:38:35
HALKB	16.44	-0.42	11:38:26
HEKTS	4.13	0.24	11:38:39
ISCTR	13.91	0.29	11:38:32
ISMEN	41.86	0.19	11:37:40
KARSN	13.05	0.31	11:38:30
KCAER	14.33	-0.49	11:38:31
KCHOL	195.80	0.56	11:38:39
KLSER	36.04	3.92	11:38:32
KONTR	45.74	0.04	11:38:37
KONYA	7.060.00	0.00	11:38:20
KOZAA	69.75	-0.64	11:38:30
KOZAL	23.88	1.19	11:38:22
KRDMD	28.02	1.16	11:38:35
KTLEV	60.35	0.33	11:38:22
LMKDC	26.20	-1.28	11:38:28
MAVI	85.05	1.86	11:38:37
MGROS	491.25	-0.86	11:38:25
MIATK	43.90	0.64	11:38:39
MPARK	396.00	1.02	11:38:31
OBAMS	44.54	-0.45	11:38:37
ODAS	6.23	-0.80	11:38:35
OTKAR	483.50	-0.82	11:38:13
OYAKC	73.45	0.00	11:38:37

Menkul	Fiyat	%	Zaman
PAPIL	16.27	2.91	11:38:38
PEKGY	5.40	1.31	11:38:38
PETKM	18.96	0.64	11:38:39
PGSUS	222.50	0.95	11:38:38
REEDR	15.10	2.17	11:38:34
RGYAS	124.60	0.48	11:38:28
SAHOL	93.50	0.11	11:38:38
SASA	4.33	2.12	11:38:37
SISE	41.40	0.73	11:38:37
SKBNK	4.62	0.43	11:37:36
SMRTG	39.32	-0.10	11:38:36
SOKM	41.42	0.29	11:38:32
TABGD	146.90	0.41	11:38:29
TAVHL	276.75	-0.09	11:38:34
TCELL	93.60	-0.32	11:38:38
THYAO	291.00	1.39	11:38:37
TKFEN	81.25	-0.49	11:38:30
TMSN	112.30	0.54	11:38:38
TOASO	198.20	0.51	11:38:37
TSKB	12.70	0.00	11:38:22
TTKOM	46.56	0.82	11:38:34
TTRAK	767.50	-0.07	11:38:36
TUKAS	6.92	0.58	11:38:27
TUPRS	152.00	2.22	11:38:38
TURSG	13.40	1.06	11:38:23
ULKER	113.90	-0.35	11:38:36
VAKBN	23.44	0.17	11:38:31
VESBE	17.19	0.53	11:38:12
VESTL	64.05	0.39	11:38:08
YEOTK	52.35	0.48	11:38:37
YKBNK	30.50	1.06	11:38:38
ZOREN	4.43	0.68	11:38:39