Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.10	-1.04	12:33:12
AGHOL	298.25	-2.21	12:32:37
AGROT	10.12	-1.27	12:33:04
AKBNK	63.00	0.00	12:33:10
AKFYE	19.42	-1.17	12:33:12
AKSA	11.05	-0.72	12:33:12
AKSEN	39.50	-0.50	12:33:00
ALARK	87.80	-1.46	12:33:09
ALFAS	73.60	-0.47	12:33:11
ALTNY	79.15	1.15	12:33:12
ANHYT	96.45	-1.73	12:32:45
ANSGR	109.00	-0.37	12:32:25
ARCLK	127.60	-0.93	12:32:51
ARDYZ	37.84	-1.10	12:32:28
ASELS	79.60	1.34	12:33:10
ASTOR	121.80	1.08	12:33:12
BERA	16.01	-2.32	12:32:58
BIMAS	506.00	-1.75	12:33:12
BRSAN	403.75	-0.92	12:33:07
BRYAT	1.896.00	-0.89	12:32:58
BSOKE	10.24	-1.54	12:33:09
BTCIM	3.92	-3.69	12:33:05
CANTE	1.63	-0.61	12:33:09
CCOLA	57.35	-2.38	12:33:09
CIMSA	49.52	1.43	12:33:07
CLEBI	1.868.00	-0.53	12:33:01
CVKMD	331.50	1.38	12:33:09
CWENE	21.20	-0.93	12:32:51
DOAS	191.90	-0.36	12:33:12
DOHOL	13.89	-0.14	12:33:05
ECILC	44.44	-0.36	12:33:05
EGEEN	9.427.50	-0.76	12:32:38
EKGYO	14.23	1.21	12:33:05
ENERY	242.00	-1.22	12:33:02

Menkul	Fiyat	%	Zaman
ENJSA	57.75	-0.77	12:33:07
ENKAI	49.30	0.74	12:33:06
EREGL	22.62	-0.88	12:33:08
EUPWR	33.38	1.27	12:33:06
FENER	44.32	-1.90	12:32:37
FROTO	903.00	-0.66	12:33:09
GARAN	127.30	0.00	12:33:07
GESAN	45.10	0.62	12:33:12
GOLTS	423.75	-0.29	12:32:54
GUBRF	276.00	-0.72	12:32:42
HALKB	17.00	0.18	12:33:10
HEKTS	3.78	0.00	12:33:04
IEYHO	11.06	-2.12	12:33:12
ISCTR	14.20	0.28	12:33:07
ISMEN	42.12	-0.19	12:33:10
KARSN	12.05	-0.58	12:33:05
KCAER	13.30	-1.48	12:33:10
KCHOL	175.70	-1.24	12:33:08
KLSER	33.82	-0.53	12:33:04
KONTR	37.02	-0.05	12:33:12
KONYA	6.265.00	-0.56	12:32:32
KOZAA	67.15	-1.10	12:33:02
KOZAL	21.68	-0.46	12:33:06
KRDMD	25.38	-1.40	12:33:05
LIDER	134.70	-0.22	12:32:31
MAGEN	22.94	-1.55	12:32:31
MAVI	73.60	-0.07	12:33:06
MGROS	525.00	-0.38	12:33:04
MIATK	38.70	-0.67	12:33:04
MPARK	394.50	0.90	12:31:55
NTHOL	42.66	-2.16	12:33:11
ODAS	5.85	-0.51	12:33:05
OTKAR	413.50	-1.55	12:33:08
OYAKC	25.26	3.19	12:33:10

Menkul	Fiyat	%	Zaman
PASEU	29.30	0.90	12:33:08
PETKM	17.67	-0.62	12:33:04
PGSUS	214.60	1.47	12:33:08
REEDR	13.35	-1.84	12:33:07
SAHOL	95.15	0.21	12:33:10
SASA	3.90	0.52	12:33:09
SDTTR	209.60	0.38	12:33:08
SELEC	75.95	-0.59	12:32:51
SISE	38.94	-0.61	12:33:12
SKBNK	5.23	-5.60	12:33:10
SMRTG	40.18	-1.03	12:33:08
SOKM	37.94	-1.25	12:33:10
TABGD	158.50	0.00	12:32:43
TAVHL	269.75	0.56	12:33:07
TCELL	96.20	1.05	12:33:11
THYAO	296.50	1.02	12:33:12
TKFEN	65.25	1.01	12:33:10
TMSN	116.90	-0.93	12:32:48
TOASO	196.50	-3.86	12:33:11
TSKB	12.78	-0.78	12:33:03
TSPOR	1.07	-1.83	12:33:10
TTKOM	44.46	-0.58	12:33:08
TTRAK	682.00	0.81	12:33:10
TUKAS	6.59	-1.20	12:32:49
TUPRS	145.30	0.21	12:33:11
TURSG	15.94	-0.87	12:32:12
ULKER	109.90	-1.26	12:32:57
VAKBN	24.00	0.84	12:33:06
VESTL	62.60	-2.49	12:33:09
YEOTK	53.15	0.47	12:33:07
YKBNK	29.80	-0.93	12:33:08
ZOREN	4.15	-0.72	12:33:09