Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:34:18
AGHOL	309.50	-0.32	13:33:49
AGROT	10.78	-1.01	13:34:15
AKBNK	68.85	0.44	13:34:10
AKFYE	19.21	-0.83	13:34:15
AKSA	10.51	-2.41	13:34:14
AKSEN	39.98	0.45	13:33:17
ALARK	88.30	0.28	13:34:16
ALFAS	77.10	-9.13	13:34:17
ALTNY	75.75	-0.20	13:34:09
ANHYT	103.80	0.29	13:33:56
ANSGR	112.90	0.18	13:32:44
ARCLK	125.60	-0.32	13:34:18
ARDYZ	40.00	0.65	13:33:38
ASELS	80.35	-0.37	13:34:19
ASTOR	122.30	0.25	13:34:13
BERA	16.82	0.00	13:32:59
BIMAS	516.00	-1.05	13:34:15
BRSAN	407.00	-0.49	13:34:14
BRYAT	1.887.00	0.53	13:34:10
BSOKE	11.69	-0.09	13:34:19
BTCIM	4.47	-0.22	13:34:18
CANTE	1.63	0.00	13:34:18
CCOLA	59.50	-2.22	13:34:17
CIMSA	50.50	-0.10	13:34:13
CLEBI	1.882.00	0.11	13:34:16
CVKMD	329.25	0.15	13:34:19
CWENE	20.74	0.39	13:34:15
DOAS	190.60	0.00	13:34:12
DOHOL	14.09	-0.56	13:33:45
ECILC	45.76	1.06	13:33:37
EGEEN	9.490.00	-0.11	13:34:17
EKGYO	14.82	0.61	13:34:18
ENERY	237.00	-1.50	13:34:01

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:33:38
ENKAI	50.05	-0.40	13:34:15
EREGL	22.70	0.27	13:34:16
EUPWR	32.50	-1.40	13:34:16
FENER	47.74	2.49	13:34:12
FROTO	924.50	-0.27	13:34:18
GARAN	136.10	1.72	13:34:19
GESAN	46.66	-1.35	13:34:15
GOLTS	422.00	0.24	13:34:04
GUBRF	279.00	0.72	13:33:35
HALKB	18.73	-0.64	13:34:16
HEKTS	3.78	0.00	13:34:12
IEYHO	11.24	0.09	13:33:58
ISCTR	14.69	0.48	13:34:18
ISMEN	46.66	0.00	13:34:18
KARSN	12.28	-0.73	13:34:14
KCAER	12.92	-1.22	13:33:54
KCHOL	175.40	0.11	13:34:14
KLSER	35.52	2.19	13:34:11
KONTR	36.34	-0.82	13:34:15
KONYA	6.290.00	-0.04	13:33:06
KOZAA	74.05	0.61	13:33:52
KOZAL	24.14	-0.08	13:34:12
KRDMD	25.68	-1.23	13:34:10
LIDER	144.30	0.77	13:32:32
MAGEN	22.60	1.44	13:34:18
MAVI	72.50	-1.16	13:34:13
MGROS	559.00	0.90	13:34:16
MIATK	38.46	-0.36	13:34:15
MPARK	380.75	0.00	13:33:33
NTHOL	44.88	-0.09	13:33:36
ODAS	5.83	-0.51	13:34:14
OTKAR	420.75	-1.58	13:34:17
OYAKC	25.00	-1.42	13:34:10

Menkul	Fiyat	%	Zaman
PASEU	35.06	1.39	13:34:15
PETKM	17.67	-0.39	13:34:15
PGSUS	224.70	1.90	13:34:18
REEDR	13.37	-1.04	13:34:17
SAHOL	101.00	1.25	13:34:04
SASA	3.83	-0.52	13:34:18
SDTTR	210.50	-0.05	13:34:17
SELEC	72.10	-3.74	13:33:46
SISE	38.88	-0.15	13:34:18
SKBNK	4.41	1.85	13:34:17
SMRTG	41.56	2.16	13:34:08
SOKM	39.16	0.00	13:34:15
TABGD	164.40	0.92	13:33:48
TAVHL	284.00	1.52	13:34:17
TCELL	103.10	1.08	13:34:18
THYAO	303.25	0.66	13:34:18
TKFEN	63.00	-0.87	13:33:45
TMSN	117.70	0.68	13:34:04
TOASO	215.80	-0.28	13:34:15
TSKB	13.59	0.00	13:33:41
TSPOR	1.19	1.71	13:34:17
TTKOM	46.44	0.39	13:34:17
TTRAK	691.00	-0.36	13:34:15
TUKAS	6.69	0.15	13:33:36
TUPRS	142.70	0.07	13:34:17
TURSG	16.87	-1.17	13:34:04
ULKER	115.40	0.70	13:34:18
VAKBN	26.40	-0.08	13:34:16
VESTL	63.60	0.16	13:34:06
YEOTK	52.80	-0.47	13:34:09
YKBNK	32.78	0.61	13:34:19
ZOREN	4.14	-0.72	13:34:12