Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.90	-2.02	10:59:12
AGHOL	309.75	-0.24	10:58:16
AGROT	10.83	-0.55	10:59:12
AKBNK	69.00	0.66	10:59:13
AKFYE	19.30	-0.36	10:59:11
AKSA	10.65	-1.11	10:59:12
AKSEN	40.06	0.65	10:59:09
ALARK	88.20	0.17	10:59:12
ALFAS	80.15	-5.54	10:59:12
ALTNY	76.05	0.20	10:59:08
ANHYT	103.70	0.19	10:58:32
ANSGR	113.30	0.53	10:58:53
ARCLK	125.50	-0.40	10:59:10
ARDYZ	40.44	1.76	10:59:12
ASELS	81.00	0.43	10:59:12
ASTOR	121.00	-0.82	10:59:12
BERA	16.77	-0.30	10:59:05
BIMAS	518.00	-0.67	10:59:12
BRSAN	409.00	0.00	10:59:11
BRYAT	1.900.00	1.23	10:59:11
BSOKE	11.53	-1.45	10:58:59
BTCIM	4.35	-2.90	10:59:12
CANTE	1.64	0.61	10:58:55
CCOLA	60.55	-0.49	10:59:04
CIMSA	50.40	-0.30	10:59:13
CLEBI	1.884.00	0.21	10:58:58
CVKMD	327.50	-0.38	10:59:09
CWENE	20.68	0.10	10:59:12
DOAS	190.50	-0.05	10:59:08
DOHOL	14.14	-0.21	10:59:08
ECILC	45.76	1.06	10:59:11
EGEEN	9.562.50	0.66	10:58:43
EKGYO	14.74	0.07	10:59:10
ENERY	238.90	-0.71	10:58:43

Menkul	Fiyat	%	Zaman
ENJSA	62.55	1.54	10:59:13
ENKAI	50.20	-0.10	10:59:12
EREGL	22.76	0.53	10:59:12
EUPWR	32.66	-0.91	10:59:12
FENER	47.82	2.66	10:59:09
FROTO	925.50	-0.16	10:59:12
GARAN	135.60	1.35	10:59:12
GESAN	46.80	-1.06	10:59:08
GOLTS	423.75	0.65	10:59:10
GUBRF	279.00	0.72	10:58:47
HALKB	18.76	-0.48	10:59:12
HEKTS	3.79	0.26	10:59:12
IEYHO	11.36	1.16	10:58:55
ISCTR	14.69	0.48	10:59:12
ISMEN	46.72	0.13	10:59:11
KARSN	12.38	0.08	10:59:12
KCAER	12.98	-0.76	10:59:12
KCHOL	175.50	0.17	10:59:12
KLSER	34.86	0.29	10:59:10
KONTR	36.70	0.16	10:59:12
KONYA	6.302.50	0.16	10:59:08
KOZAA	73.25	-0.48	10:58:55
KOZAL	24.08	-0.33	10:59:12
KRDMD	25.96	-0.15	10:59:12
LIDER	144.00	0.56	10:59:05
MAGEN	22.38	0.45	10:58:52
MAVI	73.25	-0.14	10:59:10
MGROS	559.00	0.90	10:59:07
MIATK	38.66	0.16	10:59:13
MPARK	382.00	0.33	10:59:10
NTHOL	44.76	-0.36	10:58:31
ODAS	5.88	0.34	10:58:47
OTKAR	424.50	-0.70	10:58:32
OYAKC	25.30	-0.24	10:59:12

Menkul	Fiyat	%	Zaman
PASEU	34.76	0.52	10:58:39
PETKM	17.74	0.00	10:59:12
PGSUS	224.10	1.63	10:59:12
REEDR	13.43	-0.59	10:59:12
SAHOL	100.50	0.75	10:59:12
SASA	3.85	0.00	10:59:12
SDTTR	210.50	-0.05	10:59:06
SELEC	73.65	-1.67	10:59:02
SISE	38.86	-0.21	10:59:12
SKBNK	4.41	1.85	10:58:55
SMRTG	41.10	1.03	10:59:08
SOKM	39.48	0.82	10:59:12
TABGD	162.80	-0.06	10:59:13
TAVHL	280.00	0.09	10:59:09
TCELL	101.80	-0.20	10:59:12
THYAO	303.50	0.75	10:59:12
TKFEN	63.50	-0.08	10:58:22
TMSN	117.30	0.34	10:59:09
TOASO	216.20	-0.09	10:59:12
TSKB	13.61	0.15	10:59:09
TSPOR	1.20	2.56	10:59:09
TTKOM	46.42	0.35	10:59:12
TTRAK	696.50	0.43	10:59:12
TUKAS	6.72	0.60	10:58:57
TUPRS	142.80	0.14	10:59:12
TURSG	16.97	-0.59	10:59:11
ULKER	114.70	0.09	10:59:12
VAKBN	26.38	-0.15	10:59:07
VESTL	63.40	-0.16	10:59:10
YEOTK	53.00	-0.09	10:58:44
YKBNK	32.90	0.98	10:59:12
ZOREN	4.16	-0.24	10:58:24